NH-Amundi HANARO 글로벌피지컬AI액티브증권상장지수투자신탁(주식) (0040S0)

0040S0
🏛️ 대한민국 →
15,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,455.00 13,455.00 13,455.00 13,455.00 0.4K
09:01 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
09:05 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
09:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:07 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:10 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:12 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:15 13,270.00 13,310.00 13,205.00 13,310.00 0.4K
09:17 13,300.00 13,305.00 13,300.00 13,305.00 0.0K
09:18 13,305.00 13,345.00 13,305.00 13,345.00 1.3K
09:19 13,340.00 13,340.00 13,235.00 13,235.00 0.0K
09:20 13,235.00 13,235.00 13,235.00 13,235.00 0.4K
09:21 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:24 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:30 13,245.00 13,330.00 13,245.00 13,330.00 0.0K
09:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:32 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
09:33 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:35 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:36 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:37 13,335.00 13,335.00 13,335.00 13,335.00 1.5K
09:38 13,335.00 13,335.00 13,335.00 13,335.00 0.3K
09:39 13,335.00 13,335.00 13,255.00 13,335.00 0.1K
09:40 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
09:41 13,335.00 13,340.00 13,335.00 13,340.00 0.1K
09:42 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:43 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
09:44 13,340.00 13,340.00 13,335.00 13,335.00 0.0K
09:45 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:46 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:47 13,340.00 13,340.00 13,270.00 13,335.00 1.9K
09:48 13,335.00 13,340.00 13,335.00 13,340.00 0.0K
09:49 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:50 13,335.00 13,340.00 13,335.00 13,340.00 0.0K
09:51 13,335.00 13,340.00 13,335.00 13,340.00 0.0K
09:52 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:53 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:54 13,340.00 13,340.00 13,335.00 13,335.00 0.0K
09:57 13,340.00 13,340.00 13,335.00 13,335.00 0.0K
09:58 13,330.00 13,340.00 13,330.00 13,340.00 0.0K
09:59 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:00 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:02 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:04 13,345.00 13,345.00 13,320.00 13,320.00 0.1K
10:07 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:10 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:11 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:13 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:15 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:18 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
10:19 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:20 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:22 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:25 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:27 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:28 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:30 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:34 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:35 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:37 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
10:39 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:40 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:45 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
10:46 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:55 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:59 13,325.00 13,325.00 13,325.00 13,325.00 0.2K
11:07 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:08 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:09 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:14 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:17 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:20 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:21 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:23 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:29 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:33 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:34 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:35 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:36 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:37 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:38 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:42 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:49 13,325.00 13,325.00 13,325.00 13,325.00 0.3K
11:50 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:53 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:57 13,325.00 13,325.00 13,300.00 13,300.00 1.7K
11:58 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:03 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:05 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:06 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:08 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:14 13,315.00 13,315.00 13,275.00 13,275.00 0.0K
12:20 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:29 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:31 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:35 13,275.00 13,275.00 13,275.00 13,275.00 0.3K
12:39 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:42 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:43 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:53 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:54 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:59 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:02 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
13:03 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:06 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:08 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
13:13 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:14 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:22 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:24 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:33 13,300.00 13,300.00 13,295.00 13,295.00 0.1K
13:37 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:39 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:46 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:47 13,325.00 13,325.00 13,325.00 13,325.00 0.4K
13:53 13,330.00 13,340.00 13,330.00 13,340.00 0.2K
13:54 13,322.00 13,340.00 13,322.00 13,340.00 0.1K
13:56 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:06 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:17 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:20 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
15:03 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
15:04 13,335.00 13,335.00 13,330.00 13,330.00 0.7K
15:12 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:13 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:29 13,330.00 13,330.00 13,330.00 13,330.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음