NH-Amundi HANARO Fn K-게임증권상장지수투자신탁(주식) (395280)

395280
🏛️ 대한민국 →
4,140.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
09:10 4,040.00 4,055.00 4,040.00 4,055.00 0.0K
09:20 4,030.00 4,030.00 4,030.00 4,030.00 2.8K
09:25 4,030.00 4,030.00 4,030.00 4,030.00 1.9K
09:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:40 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:45 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
09:55 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:30 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:00 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:10 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:15 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
12:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:00 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:30 4,035.00 4,035.00 4,035.00 4,035.00 1.0K
15:25 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음