NH-Amundi HANARO Fn K-게임증권상장지수투자신탁(주식) (395280)

395280
🏛️ 대한민국 →
4,140.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:15 4,050.00 4,055.00 4,050.00 4,055.00 0.1K
09:20 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
09:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
09:30 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
11:55 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:15 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:45 4,025.00 4,025.00 4,025.00 4,025.00 3.1K
13:00 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
13:20 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
13:35 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:15 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:45 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
15:00 4,035.00 4,035.00 4,035.00 4,035.00 1.3K
15:25 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음