NH-Amundi HANARO Fn K-게임증권상장지수투자신탁(주식) (395280)

395280
🏛️ 대한민국 →
4,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:35 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:10 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
11:30 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
11:40 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
12:05 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
12:45 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
13:15 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
14:05 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
14:45 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
14:50 3,960.00 3,960.00 3,960.00 3,960.00 0.2K
14:55 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
15:15 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
15:25 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음