2,075.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,020.00 | 2,025.50 | 1,974.50 | 2,000.00 | 0.5M |
| 2024-12-27 | 2,047.00 | 2,047.00 | 2,005.00 | 2,020.00 | 0.7M |
| 2024-12-26 | 1,942.00 | 2,054.00 | 1,939.00 | 2,047.00 | 1.1M |
| 2024-12-25 | 1,940.50 | 1,944.50 | 1,901.50 | 1,929.00 | 0.7M |
| 2024-12-24 | 1,932.00 | 1,937.00 | 1,888.50 | 1,910.50 | 0.7M |
| 2024-12-23 | 1,870.50 | 1,882.50 | 1,847.00 | 1,863.50 | 0.6M |
| 2024-12-20 | 1,897.00 | 1,908.00 | 1,873.50 | 1,873.50 | 0.7M |
| 2024-12-19 | 1,860.00 | 1,905.50 | 1,852.00 | 1,893.50 | 0.5M |
| 2024-12-18 | 1,915.50 | 1,941.00 | 1,912.00 | 1,930.00 | 0.8M |
| 2024-12-17 | 1,887.50 | 1,931.00 | 1,849.00 | 1,897.50 | 0.9M |
| 2024-12-16 | 1,806.50 | 1,846.50 | 1,799.00 | 1,838.00 | 0.4M |
| 2024-12-13 | 1,792.00 | 1,815.00 | 1,777.50 | 1,796.00 | 0.7M |
| 2024-12-12 | 1,825.00 | 1,843.00 | 1,815.00 | 1,824.50 | 0.6M |
| 2024-12-11 | 1,791.00 | 1,818.00 | 1,777.50 | 1,812.00 | 0.6M |
| 2024-12-10 | 1,817.00 | 1,819.50 | 1,792.00 | 1,793.00 | 0.5M |
| 2024-12-09 | 1,800.00 | 1,827.50 | 1,787.50 | 1,792.50 | 0.6M |
| 2024-12-06 | 1,800.00 | 1,804.00 | 1,777.50 | 1,780.50 | 0.4M |
| 2024-12-05 | 1,800.00 | 1,800.00 | 1,779.00 | 1,788.50 | 0.6M |
| 2024-12-04 | 1,815.50 | 1,823.50 | 1,760.50 | 1,767.00 | 0.5M |
| 2024-12-03 | 1,759.00 | 1,826.50 | 1,758.50 | 1,802.50 | 0.9M |
| 2024-12-02 | 1,740.00 | 1,754.50 | 1,732.50 | 1,740.00 | 0.7M |
| 2024-11-29 | 1,755.50 | 1,761.50 | 1,724.50 | 1,737.00 | 0.4M |
| 2024-11-28 | 1,754.50 | 1,766.00 | 1,749.00 | 1,757.00 | 0.4M |
| 2024-11-27 | 1,808.00 | 1,808.00 | 1,746.50 | 1,758.50 | 0.7M |
| 2024-11-26 | 1,784.50 | 1,802.50 | 1,773.00 | 1,797.00 | 0.7M |
| 2024-11-25 | 1,819.00 | 1,826.50 | 1,782.00 | 1,788.50 | 0.6M |
| 2024-11-22 | 1,782.50 | 1,810.00 | 1,781.50 | 1,799.50 | 0.4M |
| 2024-11-21 | 1,815.00 | 1,826.50 | 1,768.00 | 1,774.00 | 0.5M |
| 2024-11-20 | 1,822.00 | 1,836.00 | 1,800.00 | 1,812.00 | 0.4M |
| 2024-11-19 | 1,814.00 | 1,826.50 | 1,792.00 | 1,815.00 | 0.6M |
| 2024-11-18 | 1,778.00 | 1,798.50 | 1,766.00 | 1,794.00 | 0.7M |
| 2024-11-15 | 1,733.00 | 1,810.00 | 1,725.00 | 1,768.00 | 1.2M |
| 2024-11-14 | 1,788.00 | 1,820.00 | 1,711.50 | 1,714.00 | 2.1M |
| 2024-11-13 | 1,947.00 | 1,947.00 | 1,850.00 | 1,883.00 | 1.1M |
| 2024-11-12 | 1,900.00 | 1,964.50 | 1,895.00 | 1,930.00 | 0.9M |
| 2024-11-11 | 1,872.50 | 1,897.00 | 1,870.50 | 1,897.00 | 0.8M |
| 2024-11-08 | 1,881.00 | 1,904.50 | 1,873.00 | 1,874.50 | 0.5M |
| 2024-11-07 | 1,868.50 | 1,897.00 | 1,864.00 | 1,888.00 | 0.5M |
| 2024-11-06 | 1,831.50 | 1,878.00 | 1,818.00 | 1,843.50 | 0.5M |
| 2024-11-05 | 1,823.00 | 1,841.50 | 1,811.50 | 1,823.50 | 0.5M |
| 2024-11-01 | 1,849.00 | 1,857.00 | 1,795.00 | 1,802.50 | 0.5M |
| 2024-10-31 | 1,897.50 | 1,907.00 | 1,872.00 | 1,894.00 | 0.6M |
| 2024-10-30 | 1,881.00 | 1,902.50 | 1,872.00 | 1,887.50 | 1.4M |
| 2024-10-29 | 1,856.00 | 1,870.50 | 1,836.00 | 1,866.00 | 0.6M |
| 2024-10-28 | 1,822.50 | 1,869.00 | 1,810.50 | 1,861.00 | 0.7M |
| 2024-10-25 | 1,841.00 | 1,850.50 | 1,820.00 | 1,825.00 | 0.5M |
| 2024-10-24 | 1,822.00 | 1,849.00 | 1,811.00 | 1,839.50 | 0.7M |
| 2024-10-23 | 1,854.50 | 1,870.00 | 1,839.50 | 1,841.50 | 0.3M |
| 2024-10-22 | 1,862.50 | 1,868.50 | 1,830.00 | 1,855.00 | 0.5M |
| 2024-10-21 | 1,890.50 | 1,895.00 | 1,862.50 | 1,862.50 | 0.4M |
| 2024-10-18 | 1,885.50 | 1,893.50 | 1,869.00 | 1,880.50 | 0.6M |
| 2024-10-17 | 1,898.50 | 1,917.00 | 1,881.50 | 1,885.00 | 0.6M |
| 2024-10-16 | 1,880.50 | 1,909.50 | 1,871.50 | 1,894.00 | 0.5M |
| 2024-10-15 | 1,923.00 | 1,930.00 | 1,898.00 | 1,905.00 | 0.6M |
| 2024-10-11 | 1,893.00 | 1,914.00 | 1,874.50 | 1,887.00 | 0.7M |
| 2024-10-10 | 1,910.00 | 1,920.00 | 1,883.00 | 1,890.00 | 0.6M |
| 2024-10-09 | 1,895.50 | 1,909.50 | 1,872.50 | 1,875.00 | 0.6M |
| 2024-10-08 | 1,859.50 | 1,897.00 | 1,857.50 | 1,876.00 | 0.7M |
| 2024-10-07 | 1,888.00 | 1,914.00 | 1,878.00 | 1,887.50 | 0.8M |
| 2024-10-04 | 1,862.00 | 1,876.50 | 1,850.00 | 1,854.50 | 0.6M |
| 2024-10-03 | 1,896.00 | 1,900.00 | 1,856.50 | 1,858.50 | 0.8M |
| 2024-10-02 | 1,820.00 | 1,846.00 | 1,813.50 | 1,822.00 | 0.5M |
| 2024-10-01 | 1,817.00 | 1,849.50 | 1,813.00 | 1,840.50 | 0.7M |
| 2024-09-30 | 1,794.50 | 1,834.50 | 1,793.50 | 1,818.00 | 1.4M |
| 2024-09-27 | 1,873.00 | 1,873.00 | 1,838.00 | 1,858.00 | 0.8M |
| 2024-09-26 | 1,874.00 | 1,895.50 | 1,862.50 | 1,891.50 | 0.9M |
| 2024-09-25 | 1,830.50 | 1,850.00 | 1,822.00 | 1,840.00 | 0.7M |
| 2024-09-24 | 1,826.00 | 1,849.00 | 1,820.00 | 1,831.00 | 0.7M |
| 2024-09-20 | 1,800.00 | 1,803.00 | 1,775.50 | 1,786.00 | 1.1M |
| 2024-09-19 | 1,790.00 | 1,799.50 | 1,770.00 | 1,777.50 | 0.6M |
| 2024-09-18 | 1,780.00 | 1,789.50 | 1,738.00 | 1,757.50 | 0.7M |
| 2024-09-17 | 1,737.00 | 1,776.50 | 1,732.00 | 1,770.00 | 1.2M |
| 2024-09-13 | 1,696.00 | 1,717.00 | 1,685.50 | 1,712.00 | 0.6M |
| 2024-09-12 | 1,700.50 | 1,712.00 | 1,677.00 | 1,694.50 | 0.5M |
| 2024-09-11 | 1,722.50 | 1,742.00 | 1,659.00 | 1,687.00 | 0.5M |
| 2024-09-10 | 1,650.00 | 1,727.50 | 1,637.00 | 1,712.50 | 0.8M |
| 2024-09-09 | 1,589.50 | 1,635.50 | 1,573.00 | 1,635.50 | 0.5M |
| 2024-09-06 | 1,652.50 | 1,666.50 | 1,614.00 | 1,626.50 | 0.3M |
| 2024-09-05 | 1,651.00 | 1,689.00 | 1,639.50 | 1,653.00 | 0.4M |
| 2024-09-04 | 1,668.50 | 1,700.00 | 1,658.00 | 1,673.00 | 0.4M |
| 2024-09-03 | 1,707.00 | 1,721.00 | 1,690.00 | 1,715.50 | 0.4M |
| 2024-09-02 | 1,683.50 | 1,703.00 | 1,674.00 | 1,695.00 | 0.4M |
| 2024-08-30 | 1,636.00 | 1,687.50 | 1,631.50 | 1,667.50 | 0.6M |
| 2024-08-29 | 1,621.50 | 1,636.50 | 1,604.00 | 1,630.50 | 1.4M |
| 2024-08-28 | 1,629.50 | 1,630.00 | 1,614.00 | 1,623.00 | 0.4M |
| 2024-08-27 | 1,641.00 | 1,648.00 | 1,622.00 | 1,637.50 | 0.3M |
| 2024-08-26 | 1,667.00 | 1,689.00 | 1,645.00 | 1,649.00 | 0.2M |
| 2024-08-23 | 1,690.00 | 1,693.50 | 1,675.50 | 1,690.00 | 0.3M |
| 2024-08-22 | 1,700.00 | 1,700.00 | 1,667.50 | 1,682.50 | 0.3M |
| 2024-08-21 | 1,680.00 | 1,705.00 | 1,671.00 | 1,693.50 | 0.3M |
| 2024-08-20 | 1,715.00 | 1,723.00 | 1,694.00 | 1,720.00 | 0.3M |
| 2024-08-19 | 1,713.50 | 1,737.00 | 1,686.00 | 1,686.00 | 0.3M |
| 2024-08-16 | 1,708.00 | 1,741.00 | 1,705.50 | 1,736.00 | 0.5M |
| 2024-08-15 | 1,686.50 | 1,690.00 | 1,656.50 | 1,680.00 | 0.4M |
| 2024-08-14 | 1,660.00 | 1,678.50 | 1,636.00 | 1,652.00 | 0.7M |
| 2024-08-13 | 1,616.00 | 1,657.00 | 1,611.50 | 1,644.50 | 0.7M |
| 2024-08-09 | 1,587.00 | 1,636.50 | 1,545.00 | 1,576.00 | 1.1M |
| 2024-08-08 | 1,666.00 | 1,670.00 | 1,531.50 | 1,551.00 | 2.3M |
| 2024-08-07 | 1,316.00 | 1,436.50 | 1,310.00 | 1,386.00 | 0.8M |
| 2024-08-06 | 1,288.00 | 1,415.50 | 1,277.50 | 1,376.00 | 0.6M |
| 2024-08-05 | 1,336.00 | 1,353.00 | 1,201.00 | 1,210.50 | 0.8M |
| 2024-08-02 | 1,519.50 | 1,528.00 | 1,472.00 | 1,481.00 | 0.5M |
| 2024-08-01 | 1,619.00 | 1,635.50 | 1,563.00 | 1,577.00 | 0.4M |
| 2024-07-31 | 1,610.00 | 1,663.50 | 1,596.00 | 1,659.00 | 0.6M |
| 2024-07-30 | 1,628.00 | 1,637.50 | 1,601.00 | 1,622.00 | 0.6M |
| 2024-07-29 | 1,600.00 | 1,644.00 | 1,593.50 | 1,638.00 | 0.7M |
| 2024-07-26 | 1,600.00 | 1,616.50 | 1,591.00 | 1,591.00 | 0.5M |
| 2024-07-25 | 1,640.00 | 1,640.00 | 1,606.00 | 1,607.00 | 0.6M |
| 2024-07-24 | 1,655.50 | 1,695.00 | 1,641.00 | 1,647.50 | 0.9M |
| 2024-07-23 | 1,640.00 | 1,654.50 | 1,630.50 | 1,642.50 | 0.7M |
| 2024-07-22 | 1,640.00 | 1,641.50 | 1,612.00 | 1,612.00 | 0.4M |
| 2024-07-19 | 1,640.00 | 1,652.00 | 1,623.00 | 1,648.00 | 0.4M |
| 2024-07-18 | 1,641.00 | 1,657.00 | 1,621.00 | 1,642.00 | 0.6M |
| 2024-07-17 | 1,699.50 | 1,699.50 | 1,673.50 | 1,674.50 | 0.3M |
| 2024-07-16 | 1,687.50 | 1,697.00 | 1,677.00 | 1,680.50 | 0.4M |
| 2024-07-12 | 1,700.00 | 1,719.00 | 1,682.00 | 1,697.00 | 0.4M |
| 2024-07-11 | 1,736.50 | 1,749.00 | 1,716.50 | 1,716.50 | 0.6M |
| 2024-07-10 | 1,717.00 | 1,754.50 | 1,711.00 | 1,736.00 | 0.6M |
| 2024-07-09 | 1,660.00 | 1,717.00 | 1,660.00 | 1,708.50 | 0.9M |
| 2024-07-08 | 1,610.00 | 1,618.50 | 1,588.50 | 1,599.50 | 0.4M |
| 2024-07-05 | 1,650.50 | 1,664.50 | 1,629.00 | 1,629.00 | 0.5M |
| 2024-07-04 | 1,645.00 | 1,648.50 | 1,630.00 | 1,644.50 | 0.3M |
| 2024-07-03 | 1,635.00 | 1,636.50 | 1,616.00 | 1,628.50 | 0.4M |
| 2024-07-02 | 1,631.50 | 1,643.50 | 1,617.00 | 1,627.50 | 0.3M |
| 2024-07-01 | 1,620.50 | 1,631.00 | 1,608.00 | 1,621.00 | 0.3M |
| 2024-06-28 | 1,605.00 | 1,613.00 | 1,589.00 | 1,603.50 | 0.4M |
| 2024-06-27 | 1,585.00 | 1,597.00 | 1,570.00 | 1,589.00 | 0.4M |
| 2024-06-26 | 1,603.00 | 1,607.50 | 1,587.00 | 1,597.50 | 0.4M |
| 2024-06-25 | 1,574.50 | 1,603.00 | 1,570.00 | 1,603.00 | 0.4M |
| 2024-06-24 | 1,566.00 | 1,577.00 | 1,550.50 | 1,565.50 | 0.4M |
| 2024-06-21 | 1,548.00 | 1,568.00 | 1,540.00 | 1,560.50 | 0.9M |
| 2024-06-20 | 1,540.50 | 1,561.00 | 1,535.50 | 1,547.50 | 0.7M |
| 2024-06-19 | 1,530.00 | 1,549.00 | 1,525.00 | 1,534.50 | 0.5M |
| 2024-06-18 | 1,559.50 | 1,566.00 | 1,522.50 | 1,522.50 | 0.8M |
| 2024-06-17 | 1,568.50 | 1,575.00 | 1,496.00 | 1,540.50 | 1.4M |
| 2024-06-14 | 1,560.50 | 1,593.50 | 1,544.00 | 1,593.50 | 1.1M |
| 2024-06-13 | 1,640.00 | 1,658.50 | 1,576.00 | 1,581.00 | 0.6M |
| 2024-06-12 | 1,638.50 | 1,658.50 | 1,633.50 | 1,642.00 | 0.6M |
| 2024-06-11 | 1,643.50 | 1,685.00 | 1,636.50 | 1,639.00 | 0.5M |
| 2024-06-10 | 1,644.50 | 1,662.50 | 1,629.00 | 1,636.00 | 0.4M |
| 2024-06-07 | 1,650.00 | 1,655.00 | 1,632.00 | 1,644.00 | 0.4M |
| 2024-06-06 | 1,686.00 | 1,693.00 | 1,638.50 | 1,646.50 | 0.6M |
| 2024-06-05 | 1,689.00 | 1,703.50 | 1,674.00 | 1,680.50 | 0.5M |
| 2024-06-04 | 1,700.50 | 1,715.00 | 1,673.00 | 1,686.00 | 0.4M |
| 2024-06-03 | 1,733.50 | 1,747.00 | 1,716.50 | 1,720.00 | 0.4M |
| 2024-05-31 | 1,737.00 | 1,754.50 | 1,721.50 | 1,744.00 | 0.8M |
| 2024-05-30 | 1,710.00 | 1,729.50 | 1,690.50 | 1,724.50 | 0.5M |
| 2024-05-29 | 1,738.00 | 1,752.50 | 1,722.00 | 1,735.50 | 0.6M |
| 2024-05-28 | 1,813.50 | 1,844.50 | 1,737.00 | 1,742.00 | 1.6M |
| 2024-05-27 | 1,850.00 | 1,903.00 | 1,850.00 | 1,885.50 | 1.1M |
| 2024-05-24 | 1,800.00 | 1,831.00 | 1,792.00 | 1,827.50 | 0.9M |
| 2024-05-23 | 1,850.00 | 1,855.00 | 1,803.50 | 1,804.00 | 1.0M |
| 2024-05-22 | 1,837.50 | 1,868.50 | 1,811.00 | 1,841.00 | 1.0M |
| 2024-05-21 | 1,850.00 | 1,876.00 | 1,831.00 | 1,844.00 | 1.0M |
| 2024-05-20 | 1,801.00 | 1,846.00 | 1,800.00 | 1,823.00 | 1.5M |
| 2024-05-17 | 1,750.00 | 1,823.50 | 1,740.00 | 1,823.00 | 2.6M |
| 2024-05-16 | 1,710.00 | 1,797.00 | 1,690.00 | 1,782.50 | 3.0M |
| 2024-05-15 | 1,600.00 | 1,620.00 | 1,580.00 | 1,591.00 | 1.1M |
| 2024-05-14 | 1,625.00 | 1,625.00 | 1,584.50 | 1,595.50 | 0.7M |
| 2024-05-13 | 1,643.50 | 1,645.50 | 1,618.00 | 1,642.00 | 0.6M |
| 2024-05-10 | 1,651.00 | 1,667.50 | 1,623.00 | 1,644.00 | 0.6M |
| 2024-05-09 | 1,649.50 | 1,652.00 | 1,619.50 | 1,636.00 | 0.4M |
| 2024-05-08 | 1,632.00 | 1,650.00 | 1,615.00 | 1,641.00 | 0.6M |
| 2024-05-07 | 1,635.00 | 1,669.50 | 1,628.00 | 1,637.00 | 0.7M |
| 2024-05-02 | 1,591.50 | 1,608.00 | 1,570.00 | 1,607.00 | 0.7M |
| 2024-05-01 | 1,614.00 | 1,626.50 | 1,574.00 | 1,590.00 | 1.0M |
| 2024-04-30 | 1,600.00 | 1,609.00 | 1,568.00 | 1,602.50 | 1.2M |
| 2024-04-26 | 1,561.00 | 1,596.00 | 1,552.00 | 1,595.00 | 1.5M |
| 2024-04-25 | 1,545.50 | 1,584.00 | 1,545.50 | 1,563.50 | 1.2M |
| 2024-04-24 | 1,496.00 | 1,545.50 | 1,496.00 | 1,540.00 | 0.9M |
| 2024-04-23 | 1,504.00 | 1,506.50 | 1,483.50 | 1,496.00 | 0.5M |
| 2024-04-22 | 1,506.00 | 1,526.00 | 1,489.50 | 1,504.00 | 0.5M |
| 2024-04-19 | 1,516.50 | 1,516.50 | 1,458.50 | 1,486.50 | 0.7M |
| 2024-04-18 | 1,497.00 | 1,523.50 | 1,479.50 | 1,516.50 | 0.6M |
| 2024-04-17 | 1,527.50 | 1,527.50 | 1,489.50 | 1,497.00 | 0.7M |
| 2024-04-16 | 1,554.00 | 1,560.50 | 1,506.50 | 1,526.50 | 0.6M |
| 2024-04-15 | 1,524.50 | 1,563.00 | 1,516.50 | 1,563.00 | 0.6M |
| 2024-04-12 | 1,553.00 | 1,554.00 | 1,538.50 | 1,550.50 | 0.4M |
| 2024-04-11 | 1,531.50 | 1,540.50 | 1,519.50 | 1,540.50 | 0.5M |
| 2024-04-10 | 1,520.00 | 1,542.00 | 1,516.50 | 1,542.00 | 0.3M |
| 2024-04-09 | 1,520.00 | 1,539.50 | 1,515.50 | 1,532.50 | 0.5M |
| 2024-04-08 | 1,498.00 | 1,526.00 | 1,498.00 | 1,515.50 | 0.6M |
| 2024-04-05 | 1,486.00 | 1,497.50 | 1,475.50 | 1,497.50 | 0.4M |
| 2024-04-04 | 1,484.00 | 1,511.00 | 1,475.50 | 1,497.50 | 0.5M |
| 2024-04-03 | 1,460.00 | 1,476.50 | 1,447.00 | 1,468.50 | 0.4M |
| 2024-04-02 | 1,466.50 | 1,472.50 | 1,452.50 | 1,461.00 | 0.5M |
| 2024-04-01 | 1,500.00 | 1,504.50 | 1,454.50 | 1,465.00 | 0.5M |
| 2024-03-29 | 1,479.00 | 1,499.50 | 1,476.00 | 1,497.00 | 0.4M |
| 2024-03-28 | 1,494.00 | 1,517.00 | 1,491.00 | 1,499.00 | 0.7M |
| 2024-03-27 | 1,490.00 | 1,507.50 | 1,488.50 | 1,496.50 | 0.5M |
| 2024-03-26 | 1,496.00 | 1,498.50 | 1,480.00 | 1,488.00 | 0.5M |
| 2024-03-25 | 1,520.00 | 1,520.00 | 1,494.00 | 1,500.00 | 0.5M |
| 2024-03-22 | 1,519.00 | 1,524.50 | 1,501.50 | 1,517.50 | 0.5M |
| 2024-03-21 | 1,494.50 | 1,515.00 | 1,486.50 | 1,510.50 | 0.9M |
| 2024-03-19 | 1,462.50 | 1,503.50 | 1,462.50 | 1,495.50 | 0.8M |
| 2024-03-18 | 1,443.00 | 1,468.00 | 1,439.50 | 1,456.00 | 0.6M |
| 2024-03-15 | 1,412.50 | 1,441.00 | 1,412.50 | 1,429.50 | 0.9M |
| 2024-03-14 | 1,410.50 | 1,412.50 | 1,394.00 | 1,412.50 | 0.6M |
| 2024-03-13 | 1,417.00 | 1,442.00 | 1,403.00 | 1,411.50 | 0.5M |
| 2024-03-12 | 1,394.00 | 1,409.50 | 1,383.00 | 1,409.50 | 0.6M |
| 2024-03-11 | 1,414.00 | 1,427.50 | 1,394.50 | 1,411.50 | 0.7M |
| 2024-03-08 | 1,433.00 | 1,451.00 | 1,425.00 | 1,441.50 | 0.8M |
| 2024-03-07 | 1,444.00 | 1,462.50 | 1,430.00 | 1,433.50 | 0.6M |
| 2024-03-06 | 1,442.50 | 1,476.00 | 1,430.50 | 1,466.50 | 0.9M |
| 2024-03-05 | 1,430.00 | 1,455.00 | 1,426.00 | 1,447.00 | 0.8M |
| 2024-03-04 | 1,451.00 | 1,455.00 | 1,426.50 | 1,428.00 | 0.7M |
| 2024-03-01 | 1,433.00 | 1,460.00 | 1,421.00 | 1,451.00 | 1.1M |
| 2024-02-29 | 1,446.00 | 1,455.50 | 1,422.50 | 1,438.00 | 1.1M |
| 2024-02-28 | 1,455.00 | 1,457.50 | 1,436.50 | 1,443.00 | 1.1M |
| 2024-02-27 | 1,472.00 | 1,491.00 | 1,461.00 | 1,469.00 | 1.2M |
| 2024-02-26 | 1,474.00 | 1,490.00 | 1,464.50 | 1,472.00 | 0.9M |
| 2024-02-22 | 1,464.00 | 1,498.00 | 1,456.50 | 1,494.00 | 0.9M |
| 2024-02-21 | 1,447.00 | 1,466.00 | 1,430.00 | 1,464.00 | 1.1M |
| 2024-02-20 | 1,462.50 | 1,467.00 | 1,438.00 | 1,448.50 | 0.7M |
| 2024-02-19 | 1,447.50 | 1,472.50 | 1,430.00 | 1,472.50 | 0.8M |
| 2024-02-16 | 1,430.50 | 1,452.50 | 1,415.50 | 1,447.50 | 0.9M |
| 2024-02-15 | 1,468.00 | 1,468.50 | 1,407.00 | 1,433.00 | 1.5M |
| 2024-02-14 | 1,546.00 | 1,546.00 | 1,421.00 | 1,460.50 | 2.7M |
| 2024-02-13 | 1,244.00 | 1,272.00 | 1,232.00 | 1,266.00 | 0.5M |
| 2024-02-09 | 1,240.00 | 1,248.00 | 1,230.50 | 1,238.50 | 0.3M |
| 2024-02-08 | 1,240.00 | 1,247.50 | 1,224.00 | 1,243.00 | 0.3M |
| 2024-02-07 | 1,222.50 | 1,242.50 | 1,222.50 | 1,240.00 | 0.2M |
| 2024-02-06 | 1,230.50 | 1,235.50 | 1,216.50 | 1,232.50 | 0.2M |
| 2024-02-05 | 1,251.50 | 1,255.50 | 1,237.50 | 1,240.00 | 0.3M |
| 2024-02-02 | 1,241.50 | 1,244.00 | 1,233.00 | 1,233.00 | 0.3M |
| 2024-02-01 | 1,218.50 | 1,250.00 | 1,217.50 | 1,241.50 | 0.5M |
| 2024-01-31 | 1,205.50 | 1,227.50 | 1,203.50 | 1,227.50 | 0.3M |
| 2024-01-30 | 1,219.50 | 1,227.00 | 1,214.00 | 1,217.00 | 0.2M |
| 2024-01-29 | 1,212.50 | 1,225.50 | 1,211.50 | 1,219.50 | 0.3M |
| 2024-01-26 | 1,210.00 | 1,215.50 | 1,200.50 | 1,206.00 | 0.3M |
| 2024-01-25 | 1,199.50 | 1,219.50 | 1,198.00 | 1,218.00 | 0.3M |
| 2024-01-24 | 1,223.00 | 1,223.00 | 1,199.50 | 1,205.00 | 0.4M |
| 2024-01-23 | 1,226.00 | 1,235.00 | 1,222.00 | 1,223.50 | 0.6M |
| 2024-01-22 | 1,211.50 | 1,222.50 | 1,207.50 | 1,220.00 | 0.4M |
| 2024-01-19 | 1,200.00 | 1,202.50 | 1,192.50 | 1,197.50 | 0.3M |
| 2024-01-18 | 1,190.00 | 1,202.00 | 1,190.00 | 1,195.50 | 0.3M |
| 2024-01-17 | 1,201.00 | 1,214.00 | 1,182.50 | 1,184.00 | 0.6M |
| 2024-01-16 | 1,211.00 | 1,215.50 | 1,197.50 | 1,209.50 | 0.3M |
| 2024-01-15 | 1,206.00 | 1,227.00 | 1,197.50 | 1,219.50 | 0.4M |
| 2024-01-12 | 1,232.50 | 1,236.50 | 1,206.50 | 1,207.00 | 0.4M |
| 2024-01-11 | 1,227.50 | 1,236.50 | 1,225.00 | 1,228.50 | 0.4M |
| 2024-01-10 | 1,196.00 | 1,214.00 | 1,196.00 | 1,208.50 | 0.4M |
| 2024-01-09 | 1,202.00 | 1,209.00 | 1,179.00 | 1,189.00 | 0.3M |
| 2024-01-05 | 1,208.00 | 1,212.00 | 1,198.00 | 1,201.50 | 0.3M |
| 2024-01-04 | 1,185.50 | 1,208.50 | 1,174.00 | 1,208.50 | 0.5M |