NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.50 87.50 87.50 87.50 22.7K
09:15 87.45 87.60 87.45 87.60 101.5K
09:16 87.60 87.62 87.47 87.47 207.4K
09:17 87.48 87.52 87.48 87.52 26.0K
09:18 87.54 87.65 87.54 87.63 39.4K
09:19 87.65 87.73 87.64 87.73 106.1K
09:20 87.80 87.87 87.80 87.87 68.3K
09:21 87.89 87.96 87.89 87.90 140.4K
09:22 87.90 87.97 87.90 87.91 254.7K
09:23 87.93 87.93 87.82 87.90 57.5K
09:24 87.88 87.93 87.88 87.92 40.8K
09:25 87.90 87.90 87.80 87.80 83.8K
09:26 87.80 87.80 87.75 87.80 18.6K
09:27 87.80 87.80 87.76 87.79 20.7K
09:28 87.76 87.80 87.65 87.73 47.4K
09:29 87.74 87.75 87.70 87.74 21.5K
09:30 87.71 87.79 87.65 87.65 40.6K
09:31 87.65 87.74 87.65 87.74 19.0K
09:32 87.71 87.72 87.65 87.65 26.0K
09:33 87.66 87.68 87.64 87.65 20.1K
09:34 87.67 87.70 87.66 87.66 23.5K
09:35 87.66 87.80 87.66 87.80 30.3K
09:36 87.74 87.88 87.74 87.85 40.6K
09:37 87.88 87.88 87.75 87.75 54.3K
09:38 87.72 87.77 87.72 87.75 15.9K
09:39 87.75 87.82 87.70 87.80 35.6K
09:40 87.82 87.86 87.76 87.77 36.9K
09:41 87.80 87.85 87.78 87.81 26.8K
09:42 87.82 87.90 87.82 87.90 29.8K
09:43 87.84 87.84 87.80 87.82 15.4K
09:44 87.80 87.85 87.80 87.81 14.5K
09:45 87.84 87.85 87.82 87.84 5.4K
09:46 87.83 87.85 87.80 87.82 45.3K
09:47 87.80 87.81 87.76 87.81 40.6K
09:48 87.80 87.84 87.77 87.77 12.8K
09:49 87.78 87.80 87.75 87.76 15.5K
09:50 87.76 87.80 87.76 87.80 5.6K
09:51 87.80 87.80 87.75 87.78 18.1K
09:52 87.75 87.83 87.75 87.80 19.3K
09:53 87.80 87.99 87.80 87.95 60.0K
09:54 87.97 87.97 87.91 87.92 13.6K
09:55 87.96 87.96 87.84 87.87 72.4K
09:56 87.87 87.87 87.81 87.81 14.6K
09:57 87.81 87.84 87.79 87.83 13.7K
09:58 87.87 87.87 87.82 87.84 12.8K
09:59 87.88 87.94 87.85 87.90 14.6K
10:00 87.91 88.07 87.86 88.07 232.3K
10:01 88.04 88.10 88.04 88.07 80.5K
10:02 88.10 88.10 88.01 88.01 24.0K
10:03 88.03 88.20 88.03 88.20 173.2K
10:04 88.22 88.25 88.21 88.22 73.6K
10:05 88.22 88.30 88.22 88.28 96.3K
10:06 88.28 88.30 88.23 88.23 69.1K
10:07 88.20 88.27 88.20 88.24 59.5K
10:08 88.24 88.25 88.21 88.21 22.0K
10:09 88.21 88.25 88.16 88.25 50.0K
10:10 88.25 88.25 88.22 88.22 41.3K
10:11 88.19 88.25 88.19 88.20 20.8K
10:12 88.22 88.23 88.20 88.22 26.5K
10:13 88.20 88.22 88.14 88.14 47.2K
10:14 88.13 88.13 88.09 88.10 26.6K
10:15 88.09 88.22 88.05 88.05 90.2K
10:16 88.08 88.10 88.04 88.04 21.1K
10:17 88.04 88.10 88.04 88.09 8.9K
10:18 88.10 88.10 88.07 88.10 13.0K
10:19 88.12 88.20 88.12 88.18 26.8K
10:20 88.18 88.18 88.15 88.16 6.9K
10:21 88.15 88.20 88.15 88.16 11.5K
10:22 88.20 88.20 88.15 88.20 15.7K
10:23 88.16 88.19 88.13 88.13 23.8K
10:24 88.19 88.19 88.02 88.08 56.6K
10:25 88.01 88.06 87.82 87.82 117.0K
10:26 87.81 87.84 87.81 87.81 60.3K
10:27 87.81 87.81 87.75 87.77 39.6K
10:28 87.76 87.80 87.76 87.77 16.3K
10:29 87.77 87.82 87.75 87.81 25.4K
10:30 87.80 87.83 87.77 87.81 12.5K
10:31 87.78 87.81 87.78 87.78 4.4K
10:32 87.78 87.85 87.78 87.85 4.5K
10:33 87.83 87.88 87.82 87.88 3.8K
10:34 87.85 87.88 87.82 87.88 13.1K
10:35 87.88 87.91 87.84 87.87 22.0K
10:36 87.87 87.93 87.87 87.90 8.7K
10:37 87.87 87.90 87.75 87.80 58.3K
10:38 87.76 87.79 87.76 87.76 7.6K
10:39 87.75 87.79 87.75 87.75 10.1K
10:40 87.79 87.79 87.76 87.78 17.9K
10:41 87.75 87.90 87.75 87.89 21.8K
10:42 87.86 87.92 87.85 87.92 32.9K
10:43 87.90 87.95 87.90 87.94 9.6K
10:44 87.94 87.94 87.89 87.89 29.4K
10:45 87.89 87.93 87.89 87.93 5.3K
10:46 87.90 87.93 87.89 87.93 4.1K
10:47 87.95 88.00 87.93 88.00 20.1K
10:48 87.97 88.00 87.95 87.96 12.1K
10:49 87.96 87.99 87.95 87.95 16.4K
10:50 87.95 87.99 87.95 87.99 10.3K
10:51 87.95 87.99 87.90 87.94 38.4K
10:52 87.90 88.00 87.90 88.00 13.2K
10:53 88.00 88.00 87.93 87.93 29.5K
10:54 87.93 87.93 87.86 87.90 10.7K
10:55 87.88 87.90 87.88 87.88 3.2K
10:56 87.88 87.88 87.78 87.78 30.9K
10:57 87.80 87.85 87.80 87.84 8.8K
10:58 87.88 87.90 87.85 87.86 4.9K
10:59 87.85 87.86 87.82 87.85 23.0K
11:00 87.83 87.86 87.83 87.85 5.5K
11:01 87.85 87.88 87.83 87.87 8.3K
11:02 87.87 87.95 87.84 87.95 18.8K
11:03 87.95 87.97 87.91 87.94 14.2K
11:04 87.94 88.09 87.91 88.08 56.3K
11:05 88.08 88.09 88.04 88.09 17.9K
11:06 88.05 88.09 88.05 88.05 6.4K
11:07 88.05 88.05 88.01 88.05 9.6K
11:08 88.03 88.05 88.00 88.02 9.1K
11:09 88.02 88.02 87.98 87.98 17.1K
11:10 87.98 88.00 87.91 87.94 22.4K
11:11 87.94 87.96 87.90 87.94 4.8K
11:12 87.91 87.94 87.80 87.86 33.5K
11:13 87.87 87.87 87.80 87.80 10.0K
11:14 87.82 87.83 87.80 87.83 12.5K
11:15 87.83 87.86 87.81 87.85 7.0K
11:16 87.82 87.86 87.82 87.86 9.6K
11:17 87.86 87.86 87.82 87.83 2.8K
11:18 87.81 87.86 87.81 87.86 9.9K
11:19 87.83 87.85 87.81 87.84 8.0K
11:20 87.84 87.86 87.81 87.86 9.2K
11:21 87.82 87.85 87.82 87.83 1.9K
11:22 87.83 87.85 87.81 87.83 2.4K
11:23 87.83 87.85 87.78 87.81 26.2K
11:24 87.81 87.82 87.60 87.63 84.7K
11:25 87.62 87.73 87.62 87.73 24.1K
11:26 87.69 87.72 87.67 87.69 15.5K
11:27 87.69 87.73 87.63 87.70 32.7K
11:28 87.66 87.73 87.66 87.70 5.4K
11:29 87.73 87.73 87.70 87.72 12.2K
11:30 87.73 87.73 87.66 87.66 20.6K
11:31 87.66 87.66 87.60 87.61 23.7K
11:32 87.60 87.65 87.59 87.59 40.5K
11:33 87.62 87.63 87.58 87.61 17.7K
11:34 87.63 87.65 87.62 87.65 16.0K
11:35 87.63 87.66 87.60 87.60 29.1K
11:36 87.64 87.64 87.58 87.64 8.4K
11:37 87.64 87.64 87.60 87.64 5.8K
11:38 87.62 87.65 87.62 87.65 6.6K
11:39 87.62 87.65 87.55 87.55 73.3K
11:40 87.56 87.56 87.53 87.53 7.9K
11:41 87.54 87.56 87.45 87.54 50.8K
11:42 87.56 87.56 87.52 87.54 7.3K
11:43 87.55 87.60 87.53 87.55 4.7K
11:44 87.55 87.56 87.51 87.51 20.6K
11:45 87.52 87.52 87.35 87.40 50.4K
11:46 87.42 87.44 87.37 87.40 7.3K
11:47 87.40 87.43 87.40 87.40 5.7K
11:48 87.40 87.44 87.40 87.43 8.3K
11:49 87.44 87.50 87.44 87.50 9.8K
11:50 87.50 87.52 87.47 87.47 16.4K
11:51 87.47 87.50 87.47 87.47 18.1K
11:52 87.50 87.52 87.48 87.50 17.2K
11:53 87.48 87.50 87.48 87.50 2.5K
11:54 87.50 87.50 87.48 87.50 4.7K
11:55 87.50 87.50 87.45 87.49 14.5K
11:56 87.47 87.50 87.36 87.37 91.8K
11:57 87.37 87.40 87.35 87.40 9.7K
11:58 87.36 87.44 87.36 87.40 13.5K
11:59 87.40 87.45 87.40 87.45 3.3K
12:00 87.44 87.45 87.38 87.44 7.9K
12:01 87.44 87.44 87.38 87.40 7.5K
12:02 87.37 87.46 87.37 87.43 26.2K
12:03 87.43 87.43 87.38 87.39 17.7K
12:04 87.40 87.43 87.38 87.40 5.2K
12:05 87.40 87.42 87.38 87.38 16.2K
12:06 87.40 87.40 87.37 87.40 17.0K
12:07 87.37 87.40 87.36 87.38 20.9K
12:08 87.36 87.39 87.35 87.38 7.0K
12:09 87.39 87.39 87.34 87.36 18.2K
12:10 87.33 87.39 87.33 87.37 6.4K
12:11 87.34 87.34 87.30 87.33 19.5K
12:12 87.33 87.34 87.25 87.27 56.6K
12:13 87.26 87.27 87.26 87.26 8.5K
12:14 87.27 87.27 87.26 87.26 9.6K
12:15 87.26 87.27 87.23 87.23 42.6K
12:16 87.26 87.26 87.08 87.09 81.8K
12:17 87.13 87.14 87.07 87.13 31.4K
12:18 87.15 87.15 87.10 87.13 9.6K
12:19 87.10 87.15 87.10 87.14 32.9K
12:20 87.15 87.19 87.11 87.15 20.7K
12:21 87.15 87.21 87.15 87.20 10.8K
12:22 87.17 87.20 87.15 87.19 17.6K
12:23 87.16 87.19 87.12 87.15 33.4K
12:24 87.13 87.17 87.13 87.17 8.8K
12:25 87.16 87.16 87.10 87.13 15.6K
12:26 87.13 87.16 87.13 87.15 5.1K
12:27 87.16 87.21 87.15 87.21 13.3K
12:28 87.21 87.22 87.18 87.18 21.3K
12:29 87.18 87.20 87.16 87.16 14.8K
12:30 87.19 87.22 87.16 87.22 39.5K
12:31 87.20 87.25 87.20 87.25 24.1K
12:32 87.22 87.24 87.20 87.22 72.3K
12:33 87.16 87.21 87.16 87.17 4.1K
12:34 87.20 87.20 87.17 87.18 17.4K
12:35 87.17 87.18 87.15 87.15 11.2K
12:36 87.16 87.18 87.15 87.15 9.2K
12:37 87.16 87.20 87.15 87.19 17.5K
12:38 87.19 87.20 87.18 87.20 10.3K
12:39 87.19 87.24 87.19 87.23 5.5K
12:40 87.22 87.25 87.20 87.24 26.6K
12:41 87.21 87.25 87.21 87.21 7.6K
12:42 87.24 87.24 87.20 87.23 19.5K
12:43 87.21 87.32 87.20 87.28 26.9K
12:44 87.27 87.31 87.26 87.29 6.7K
12:45 87.28 87.31 87.28 87.31 14.0K
12:46 87.31 87.32 87.28 87.29 12.6K
12:47 87.28 87.31 87.28 87.29 14.0K
12:48 87.32 87.32 87.30 87.31 13.3K
12:49 87.30 87.33 87.30 87.31 12.7K
12:50 87.31 87.33 87.31 87.32 5.2K
12:51 87.31 87.32 87.28 87.29 58.1K
12:52 87.29 87.31 87.28 87.31 4.4K
12:53 87.31 87.32 87.28 87.30 3.7K
12:54 87.28 87.33 87.28 87.31 4.5K
12:55 87.29 87.30 87.28 87.29 7.4K
12:56 87.29 87.33 87.28 87.30 5.7K
12:57 87.32 87.32 87.28 87.30 12.7K
12:58 87.30 87.30 87.28 87.29 9.5K
12:59 87.30 87.30 87.24 87.27 16.9K
13:00 87.29 87.29 87.24 87.29 10.9K
13:01 87.25 87.30 87.23 87.23 23.7K
13:02 87.27 87.28 87.23 87.28 6.2K
13:03 87.27 87.28 87.25 87.28 18.3K
13:04 87.26 87.30 87.25 87.28 20.4K
13:05 87.31 87.31 87.25 87.27 3.7K
13:06 87.30 87.30 87.25 87.25 16.2K
13:07 87.26 87.31 87.26 87.27 14.8K
13:08 87.27 87.28 87.26 87.26 22.7K
13:09 87.27 87.29 87.25 87.29 45.9K
13:10 87.28 87.28 87.20 87.23 48.4K
13:11 87.23 87.23 87.18 87.21 7.3K
13:12 87.20 87.22 87.18 87.18 10.7K
13:13 87.21 87.21 87.16 87.16 6.0K
13:14 87.20 87.20 87.16 87.20 9.9K
13:15 87.20 87.20 87.16 87.16 3.8K
13:16 87.19 87.19 87.15 87.19 6.2K
13:17 87.19 87.19 87.16 87.19 11.1K
13:18 87.16 87.19 87.15 87.15 18.8K
13:19 87.17 87.18 87.15 87.16 10.2K
13:20 87.16 87.16 87.11 87.15 13.5K
13:21 87.15 87.15 87.10 87.10 16.6K
13:22 87.08 87.12 86.96 86.99 252.3K
13:23 87.00 87.00 86.96 86.99 25.2K
13:24 86.98 87.00 86.96 86.97 13.4K
13:25 86.96 87.00 86.95 86.99 28.5K
13:26 86.99 87.00 86.90 86.90 18.9K
13:27 86.90 86.95 86.90 86.94 14.3K
13:28 86.91 86.97 86.91 86.94 19.7K
13:29 86.96 86.97 86.90 86.91 24.2K
13:30 86.91 86.96 86.91 86.94 7.0K
13:31 86.96 87.02 86.95 87.00 24.0K
13:32 86.97 87.00 86.95 86.96 5.5K
13:33 86.97 86.99 86.95 86.95 8.3K
13:34 86.95 86.97 86.90 86.90 16.0K
13:35 86.91 86.93 86.90 86.93 1.6K
13:36 86.93 86.95 86.90 86.92 19.3K
13:37 86.92 86.96 86.92 86.94 11.3K
13:38 86.93 86.96 86.91 86.94 33.2K
13:39 86.91 86.92 86.90 86.91 9.4K
13:40 86.92 86.94 86.90 86.90 5.6K
13:41 86.91 86.91 86.82 86.82 33.5K
13:42 86.79 86.82 86.75 86.79 160.6K
13:43 86.78 86.78 86.72 86.73 116.5K
13:44 86.71 86.71 86.67 86.67 57.2K
13:45 86.70 86.70 86.68 86.70 6.8K
13:46 86.69 86.77 86.69 86.75 58.7K
13:47 86.75 86.75 86.69 86.70 48.7K
13:48 86.70 86.70 86.69 86.70 18.2K
13:49 86.69 86.70 86.69 86.70 20.1K
13:50 86.70 86.70 86.69 86.69 21.8K
13:51 86.70 86.74 86.68 86.68 30.6K
13:52 86.70 86.70 86.68 86.70 12.6K
13:53 86.70 86.76 86.69 86.75 31.8K
13:54 86.75 86.77 86.70 86.75 24.9K
13:55 86.77 86.79 86.75 86.75 9.8K
13:56 86.75 86.81 86.75 86.81 16.1K
13:57 86.77 86.83 86.77 86.80 4.7K
13:58 86.82 86.86 86.80 86.86 26.2K
13:59 86.85 86.86 86.82 86.85 13.1K
14:00 86.85 86.85 86.80 86.80 11.3K
14:01 86.77 86.82 86.77 86.81 2.3K
14:02 86.77 86.81 86.77 86.78 16.9K
14:03 86.77 86.83 86.77 86.83 4.4K
14:04 86.80 86.84 86.80 86.84 31.0K
14:05 86.81 86.87 86.81 86.84 18.3K
14:06 86.83 86.89 86.81 86.81 36.7K
14:07 86.85 86.89 86.83 86.83 10.8K
14:08 86.83 86.87 86.83 86.85 7.2K
14:09 86.87 86.87 86.83 86.86 4.7K
14:10 86.86 86.86 86.84 86.86 4.8K
14:11 86.87 86.88 86.83 86.85 13.3K
14:12 86.82 86.88 86.81 86.83 37.0K
14:13 86.83 86.84 86.79 86.80 21.2K
14:14 86.79 86.85 86.79 86.81 10.0K
14:15 86.79 86.83 86.78 86.78 3.2K
14:16 86.78 86.81 86.78 86.80 21.3K
14:17 86.80 86.81 86.76 86.76 63.8K
14:18 86.77 86.79 86.76 86.77 6.9K
14:19 86.77 86.79 86.76 86.77 12.9K
14:20 86.77 86.80 86.76 86.78 9.2K
14:21 86.79 86.81 86.78 86.79 6.6K
14:22 86.78 86.80 86.75 86.77 16.8K
14:23 86.75 86.81 86.75 86.81 18.6K
14:24 86.78 86.82 86.76 86.76 9.2K
14:25 86.79 86.81 86.75 86.79 20.3K
14:26 86.81 86.82 86.77 86.77 13.6K
14:27 86.77 86.80 86.75 86.75 8.5K
14:28 86.79 86.80 86.75 86.75 7.9K
14:29 86.75 86.80 86.75 86.75 3.3K
14:30 86.77 86.79 86.75 86.77 6.8K
14:31 86.80 86.80 86.75 86.75 8.6K
14:32 86.74 86.80 86.73 86.76 14.0K
14:33 86.76 86.80 86.72 86.74 18.3K
14:34 86.78 86.78 86.74 86.78 4.9K
14:35 86.75 86.80 86.75 86.77 5.3K
14:36 86.77 86.80 86.77 86.80 12.9K
14:37 86.80 86.80 86.75 86.78 7.9K
14:38 86.77 86.82 86.76 86.82 17.8K
14:39 86.76 86.84 86.76 86.84 8.0K
14:40 86.81 86.89 86.81 86.87 44.1K
14:41 86.79 86.87 86.79 86.84 8.1K
14:42 86.84 86.86 86.80 86.82 18.7K
14:43 86.84 86.86 86.80 86.82 9.2K
14:44 86.86 86.86 86.81 86.82 7.5K
14:45 86.82 86.87 86.82 86.87 14.8K
14:46 86.86 86.88 86.86 86.86 5.9K
14:47 86.87 86.88 86.83 86.88 29.8K
14:48 86.92 86.92 86.87 86.87 25.1K
14:49 86.91 86.91 86.87 86.91 21.6K
14:50 86.90 86.93 86.87 86.87 32.0K
14:51 86.87 86.93 86.87 86.90 30.3K
14:52 86.90 86.93 86.87 86.87 14.9K
14:53 86.90 86.93 86.87 86.88 12.0K
14:54 86.88 86.92 86.87 86.92 7.2K
14:55 86.88 86.92 86.87 86.88 14.7K
14:56 86.87 86.90 86.87 86.87 33.1K
14:57 86.90 86.93 86.90 86.91 44.3K
14:58 86.90 86.96 86.90 86.96 19.2K
14:59 86.97 86.97 86.91 86.93 20.4K
15:00 86.92 86.92 86.88 86.88 74.9K
15:01 86.83 86.83 86.80 86.82 78.5K
15:02 86.81 86.81 86.77 86.78 28.4K
15:03 86.76 86.77 86.75 86.76 21.7K
15:04 86.72 86.75 86.70 86.70 43.1K
15:05 86.72 86.72 86.67 86.67 72.9K
15:06 86.70 86.73 86.70 86.72 45.2K
15:07 86.73 86.75 86.72 86.75 53.9K
15:08 86.75 86.77 86.74 86.74 40.6K
15:09 86.74 86.93 86.73 86.93 161.8K
15:10 86.97 86.97 86.89 86.90 93.2K
15:11 86.90 86.90 86.81 86.85 28.6K
15:12 86.85 86.86 86.81 86.83 31.2K
15:13 86.84 86.84 86.77 86.78 26.5K
15:14 86.78 86.78 86.73 86.73 29.8K
15:15 86.72 86.74 86.69 86.70 85.9K
15:16 86.70 86.74 86.69 86.71 60.1K
15:17 86.71 86.72 86.69 86.72 23.3K
15:18 86.72 86.72 86.65 86.69 193.9K
15:19 86.67 86.70 86.65 86.65 38.8K
15:20 86.65 86.67 86.61 86.65 84.1K
15:21 86.66 86.66 86.65 86.65 43.1K
15:22 86.66 86.67 86.65 86.66 44.7K
15:23 86.65 86.69 86.65 86.69 52.7K
15:24 86.70 86.70 86.67 86.67 66.7K
15:25 86.70 86.71 86.68 86.71 43.2K
15:26 86.70 86.75 86.70 86.75 38.5K
15:27 86.74 86.75 86.70 86.73 44.1K
15:28 86.73 86.73 86.70 86.71 32.7K
15:29 86.72 86.74 86.70 86.74 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음