NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.15 87.15 87.15 87.15 39.0K
09:15 87.17 87.17 87.10 87.17 96.8K
09:16 87.20 87.23 87.13 87.15 184.3K
09:17 87.17 87.19 87.13 87.13 69.0K
09:18 87.16 87.16 87.00 87.00 86.9K
09:19 87.03 87.07 87.01 87.03 56.0K
09:20 87.03 87.03 86.96 86.96 62.2K
09:21 86.98 87.01 86.98 87.00 36.0K
09:22 87.00 87.00 86.82 86.85 165.9K
09:23 86.82 86.83 86.80 86.80 31.0K
09:24 86.82 86.85 86.81 86.84 115.0K
09:25 86.84 86.87 86.84 86.84 73.1K
09:26 86.83 86.84 86.76 86.83 30.8K
09:27 86.77 86.82 86.77 86.77 20.5K
09:28 86.77 86.78 86.76 86.78 24.1K
09:29 86.78 86.80 86.70 86.73 71.0K
09:30 86.80 86.82 86.77 86.82 20.1K
09:31 86.82 86.82 86.80 86.80 33.0K
09:32 86.80 86.82 86.78 86.78 38.8K
09:33 86.82 86.82 86.77 86.79 7.4K
09:34 86.76 86.76 86.61 86.61 102.7K
09:35 86.65 86.75 86.61 86.75 55.3K
09:36 86.69 86.74 86.68 86.68 31.9K
09:37 86.68 86.68 86.61 86.61 68.0K
09:38 86.61 86.64 86.52 86.52 62.3K
09:39 86.57 86.64 86.55 86.62 49.2K
09:40 86.61 86.61 86.58 86.60 9.7K
09:41 86.61 86.62 86.51 86.52 61.0K
09:42 86.55 86.57 86.54 86.55 16.9K
09:43 86.55 86.55 86.50 86.55 49.2K
09:44 86.57 86.57 86.52 86.52 86.8K
09:45 86.54 86.54 86.50 86.52 16.6K
09:46 86.54 86.65 86.53 86.62 69.4K
09:47 86.73 86.73 86.65 86.67 26.1K
09:48 86.63 86.69 86.63 86.69 27.3K
09:49 86.65 86.74 86.65 86.73 28.0K
09:50 86.70 86.75 86.70 86.75 33.7K
09:51 86.75 86.78 86.73 86.78 26.9K
09:52 86.75 86.75 86.66 86.66 27.6K
09:53 86.67 86.70 86.65 86.68 14.3K
09:54 86.70 86.70 86.64 86.70 37.5K
09:55 86.70 86.70 86.66 86.66 19.5K
09:56 86.70 86.81 86.68 86.81 53.7K
09:57 86.77 86.83 86.77 86.81 18.1K
09:58 86.81 86.84 86.81 86.84 14.2K
09:59 86.83 86.90 86.83 86.86 28.5K
10:00 86.89 86.90 86.88 86.90 24.5K
10:01 86.85 86.90 86.85 86.89 19.1K
10:02 86.89 86.98 86.89 86.98 76.6K
10:03 86.96 86.97 86.92 86.96 27.8K
10:04 86.96 86.97 86.92 86.95 12.0K
10:05 86.95 86.97 86.93 86.96 7.1K
10:06 86.92 86.93 86.85 86.86 20.9K
10:07 86.86 86.89 86.86 86.89 10.1K
10:08 86.86 86.89 86.86 86.86 11.6K
10:09 86.86 86.88 86.75 86.78 48.0K
10:10 86.78 86.78 86.75 86.75 10.3K
10:11 86.76 86.77 86.75 86.77 8.0K
10:12 86.75 86.75 86.70 86.70 32.7K
10:13 86.75 86.75 86.70 86.75 29.8K
10:14 86.75 86.81 86.75 86.80 17.5K
10:15 86.80 86.82 86.80 86.80 6.5K
10:16 86.80 86.80 86.73 86.73 37.3K
10:17 86.76 86.79 86.72 86.79 9.1K
10:18 86.78 86.80 86.75 86.80 8.7K
10:19 86.80 86.80 86.76 86.80 7.3K
10:20 86.78 86.85 86.78 86.80 14.0K
10:21 86.80 86.85 86.80 86.82 15.3K
10:22 86.83 86.83 86.79 86.79 14.2K
10:23 86.79 86.81 86.79 86.79 24.3K
10:24 86.81 86.82 86.79 86.82 20.6K
10:25 86.82 86.82 86.73 86.78 16.1K
10:26 86.78 86.78 86.70 86.77 5.1K
10:27 86.71 86.75 86.71 86.74 13.0K
10:28 86.74 86.75 86.65 86.74 25.3K
10:29 86.74 86.74 86.68 86.68 9.7K
10:30 86.68 86.69 86.65 86.69 9.1K
10:31 86.65 86.68 86.62 86.65 38.7K
10:32 86.65 86.65 86.61 86.64 16.2K
10:33 86.61 86.64 86.56 86.60 22.3K
10:34 86.58 86.60 86.58 86.60 11.8K
10:35 86.60 86.65 86.57 86.62 70.4K
10:36 86.62 86.66 86.62 86.62 9.2K
10:37 86.62 86.63 86.56 86.60 24.1K
10:38 86.60 86.60 86.56 86.59 3.6K
10:39 86.59 86.59 86.55 86.59 26.6K
10:40 86.59 86.59 86.56 86.56 3.9K
10:41 86.56 86.59 86.55 86.59 11.8K
10:42 86.59 86.59 86.56 86.57 2.8K
10:43 86.57 86.61 86.57 86.57 17.9K
10:44 86.58 86.61 86.57 86.57 9.7K
10:45 86.57 86.57 86.52 86.55 26.2K
10:46 86.52 86.56 86.52 86.55 3.6K
10:47 86.52 86.57 86.52 86.55 9.0K
10:48 86.52 86.58 86.52 86.53 40.0K
10:49 86.57 86.60 86.54 86.54 13.7K
10:50 86.58 86.58 86.55 86.57 2.5K
10:51 86.58 86.59 86.54 86.58 33.9K
10:52 86.53 86.58 86.53 86.56 13.9K
10:53 86.56 86.56 86.53 86.54 11.0K
10:54 86.54 86.54 86.53 86.53 4.9K
10:55 86.53 86.54 86.53 86.53 5.8K
10:56 86.53 86.54 86.53 86.53 9.5K
10:57 86.54 86.54 86.53 86.53 13.8K
10:58 86.53 86.68 86.53 86.64 40.4K
10:59 86.68 86.70 86.66 86.70 18.7K
11:00 86.73 86.73 86.68 86.71 16.5K
11:01 86.71 86.75 86.70 86.70 3.5K
11:02 86.74 86.74 86.61 86.64 23.2K
11:03 86.62 86.62 86.56 86.60 9.2K
11:04 86.56 86.60 86.52 86.52 48.4K
11:05 86.52 86.55 86.52 86.54 15.6K
11:06 86.54 86.58 86.54 86.56 24.5K
11:07 86.53 86.56 86.52 86.52 3.7K
11:08 86.55 86.56 86.51 86.52 17.5K
11:09 86.52 86.55 86.51 86.54 14.4K
11:10 86.54 86.63 86.53 86.62 15.5K
11:11 86.60 86.63 86.58 86.60 7.9K
11:12 86.62 86.62 86.56 86.58 12.5K
11:13 86.57 86.57 86.52 86.56 12.0K
11:14 86.56 86.56 86.53 86.53 2.8K
11:15 86.56 86.56 86.52 86.53 14.0K
11:16 86.53 86.55 86.52 86.52 8.3K
11:17 86.52 86.55 86.52 86.52 12.1K
11:18 86.52 86.52 86.51 86.51 8.8K
11:19 86.51 86.54 86.51 86.54 8.8K
11:20 86.54 86.55 86.50 86.51 15.6K
11:21 86.51 86.55 86.51 86.55 11.9K
11:22 86.55 86.55 86.51 86.55 9.1K
11:23 86.55 86.57 86.52 86.55 7.9K
11:24 86.53 86.58 86.53 86.55 3.9K
11:25 86.55 86.58 86.55 86.55 10.2K
11:26 86.58 86.58 86.54 86.58 2.2K
11:27 86.58 86.58 86.56 86.57 3.0K
11:28 86.56 86.58 86.54 86.54 13.1K
11:29 86.58 86.58 86.54 86.57 1.7K
11:30 86.54 86.59 86.54 86.57 61.9K
11:31 86.56 86.57 86.55 86.55 4.6K
11:32 86.57 86.58 86.55 86.58 2.1K
11:33 86.58 86.60 86.56 86.60 5.4K
11:34 86.58 86.61 86.58 86.60 2.9K
11:35 86.61 86.62 86.61 86.61 15.2K
11:36 86.60 86.61 86.60 86.61 4.6K
11:37 86.60 86.62 86.59 86.62 4.1K
11:38 86.62 86.63 86.59 86.62 6.7K
11:39 86.63 86.63 86.60 86.63 1.4K
11:40 86.63 86.63 86.61 86.63 2.3K
11:41 86.63 86.63 86.62 86.63 3.9K
11:42 86.62 86.63 86.62 86.63 4.1K
11:43 86.63 86.63 86.61 86.63 3.7K
11:44 86.63 86.63 86.61 86.61 5.8K
11:45 86.61 86.62 86.61 86.62 4.7K
11:46 86.62 86.62 86.61 86.61 3.4K
11:47 86.62 86.62 86.61 86.62 1.7K
11:48 86.61 86.62 86.61 86.62 4.5K
11:49 86.60 86.62 86.60 86.62 7.7K
11:50 86.60 86.62 86.58 86.58 3.9K
11:51 86.59 86.60 86.56 86.60 7.4K
11:52 86.60 86.60 86.56 86.56 1.4K
11:53 86.59 86.60 86.56 86.59 9.0K
11:54 86.59 86.60 86.59 86.60 13.1K
11:55 86.60 86.61 86.59 86.59 18.9K
11:56 86.61 86.61 86.60 86.61 2.0K
11:57 86.61 86.62 86.61 86.61 6.2K
11:58 86.62 86.62 86.60 86.62 7.5K
11:59 86.60 86.62 86.59 86.62 0.4K
12:00 86.62 86.63 86.62 86.63 2.8K
12:01 86.62 86.62 86.60 86.61 4.0K
12:02 86.61 86.63 86.60 86.61 9.7K
12:03 86.61 86.63 86.60 86.62 7.0K
12:04 86.63 86.63 86.62 86.63 5.6K
12:05 86.61 86.77 86.61 86.77 25.7K
12:06 86.77 86.78 86.68 86.68 24.9K
12:07 86.69 86.71 86.66 86.70 6.0K
12:08 86.70 86.70 86.66 86.70 4.1K
12:09 86.66 86.71 86.66 86.71 2.7K
12:10 86.68 86.71 86.67 86.68 2.6K
12:11 86.70 86.71 86.68 86.71 17.6K
12:12 86.70 86.80 86.68 86.80 43.9K
12:13 86.90 86.97 86.87 86.92 66.4K
12:14 86.91 86.92 86.87 86.88 19.7K
12:15 86.88 86.97 86.87 86.92 29.9K
12:16 86.92 86.95 86.92 86.93 17.2K
12:17 86.92 86.93 86.90 86.92 14.5K
12:18 86.92 86.92 86.86 86.86 7.7K
12:19 86.86 86.88 86.85 86.85 4.8K
12:20 86.87 86.87 86.81 86.82 5.2K
12:21 86.85 86.85 86.82 86.85 2.6K
12:22 86.85 86.85 86.82 86.85 2.7K
12:23 86.85 86.85 86.82 86.85 1.5K
12:24 86.85 86.86 86.82 86.83 12.2K
12:25 86.86 86.86 86.85 86.86 3.4K
12:26 86.85 86.86 86.83 86.86 12.3K
12:27 86.89 86.93 86.89 86.92 17.9K
12:28 86.87 86.87 86.86 86.87 1.2K
12:29 86.86 86.87 86.83 86.87 11.4K
12:30 86.83 86.87 86.83 86.84 6.3K
12:31 86.85 86.88 86.81 86.82 20.9K
12:32 86.81 86.85 86.81 86.85 11.6K
12:33 86.81 86.84 86.78 86.78 11.2K
12:34 86.81 86.82 86.78 86.78 5.6K
12:35 86.77 86.83 86.77 86.78 28.6K
12:36 86.80 86.82 86.77 86.77 9.7K
12:37 86.77 86.80 86.77 86.77 5.5K
12:38 86.77 86.80 86.75 86.78 15.7K
12:39 86.75 86.77 86.69 86.72 29.8K
12:40 86.68 86.68 86.61 86.64 12.8K
12:41 86.64 86.71 86.61 86.71 22.1K
12:42 86.68 86.70 86.66 86.70 6.6K
12:43 86.70 86.75 86.68 86.75 25.7K
12:44 86.72 86.75 86.70 86.70 8.8K
12:45 86.70 86.71 86.68 86.71 8.0K
12:46 86.75 86.77 86.71 86.75 19.8K
12:47 86.75 86.80 86.75 86.79 10.0K
12:48 86.79 86.82 86.76 86.80 16.9K
12:49 86.78 86.82 86.78 86.82 3.6K
12:50 86.82 86.85 86.80 86.85 17.7K
12:51 86.82 86.88 86.81 86.81 12.2K
12:52 86.81 86.85 86.80 86.85 5.5K
12:53 86.80 86.84 86.80 86.81 7.0K
12:54 86.84 86.84 86.79 86.80 5.3K
12:55 86.80 86.83 86.80 86.81 4.7K
12:56 86.81 86.85 86.81 86.85 23.9K
12:57 86.85 87.00 86.85 87.00 115.3K
12:58 87.00 87.00 86.91 86.94 33.7K
12:59 86.91 86.94 86.89 86.94 6.7K
13:00 86.91 86.94 86.87 86.91 4.3K
13:01 86.90 86.91 86.87 86.91 12.1K
13:02 86.90 86.93 86.87 86.93 36.4K
13:03 86.90 86.93 86.89 86.93 10.2K
13:04 86.89 86.93 86.89 86.90 7.8K
13:05 86.93 86.99 86.93 86.96 31.8K
13:06 86.95 86.98 86.92 86.96 24.5K
13:07 86.96 86.99 86.94 86.94 65.6K
13:08 86.94 86.97 86.93 86.93 23.6K
13:09 86.95 86.95 86.89 86.90 15.8K
13:10 86.91 86.95 86.90 86.92 13.7K
13:11 86.90 86.95 86.90 86.91 11.4K
13:12 86.91 86.94 86.90 86.90 12.8K
13:13 86.91 86.93 86.90 86.90 22.5K
13:14 86.89 86.92 86.87 86.87 16.2K
13:15 86.87 86.90 86.86 86.86 6.2K
13:16 86.86 86.90 86.82 86.82 19.2K
13:17 86.81 86.82 86.76 86.76 17.2K
13:18 86.77 86.80 86.76 86.80 11.2K
13:19 86.77 86.80 86.77 86.80 3.7K
13:20 86.76 86.79 86.76 86.78 6.6K
13:21 86.76 86.80 86.74 86.79 13.3K
13:22 86.74 86.78 86.72 86.72 6.5K
13:23 86.70 86.73 86.70 86.70 4.5K
13:24 86.74 86.75 86.71 86.74 7.8K
13:25 86.75 86.76 86.70 86.75 7.3K
13:26 86.68 86.80 86.68 86.80 37.0K
13:27 86.79 86.81 86.74 86.79 11.4K
13:28 86.74 86.77 86.73 86.75 7.8K
13:29 86.77 86.78 86.75 86.77 7.0K
13:30 86.73 86.78 86.73 86.75 7.8K
13:31 86.75 86.75 86.72 86.75 9.4K
13:32 86.75 86.75 86.71 86.72 3.8K
13:33 86.72 86.75 86.70 86.73 15.4K
13:34 86.70 86.73 86.70 86.73 5.7K
13:35 86.73 86.75 86.70 86.75 13.2K
13:36 86.70 86.75 86.70 86.71 5.3K
13:37 86.69 86.71 86.68 86.71 5.1K
13:38 86.69 86.71 86.63 86.63 20.5K
13:39 86.68 86.69 86.64 86.68 35.8K
13:40 86.64 86.70 86.64 86.70 5.3K
13:41 86.70 86.70 86.66 86.70 6.3K
13:42 86.67 86.75 86.67 86.75 10.3K
13:43 86.71 86.77 86.70 86.77 9.2K
13:44 86.77 86.77 86.71 86.75 6.8K
13:45 86.70 86.75 86.70 86.75 5.4K
13:46 86.75 86.75 86.71 86.75 6.4K
13:47 86.71 86.74 86.70 86.71 8.3K
13:48 86.71 86.74 86.71 86.71 5.0K
13:49 86.71 86.74 86.71 86.74 6.6K
13:50 86.71 86.74 86.66 86.67 6.3K
13:51 86.70 86.70 86.66 86.69 5.4K
13:52 86.69 86.69 86.65 86.66 7.4K
13:53 86.69 86.74 86.66 86.69 34.1K
13:54 86.66 86.71 86.66 86.66 7.8K
13:55 86.69 86.71 86.66 86.70 7.7K
13:56 86.66 86.71 86.66 86.69 3.9K
13:57 86.72 86.72 86.67 86.67 6.6K
13:58 86.72 86.72 86.66 86.67 9.1K
13:59 86.65 86.70 86.65 86.68 6.7K
14:00 86.70 86.70 86.63 86.68 9.0K
14:01 86.64 86.69 86.63 86.64 19.8K
14:02 86.63 86.67 86.62 86.67 6.0K
14:03 86.67 86.67 86.62 86.62 7.9K
14:04 86.62 86.67 86.55 86.55 63.0K
14:05 86.53 86.57 86.52 86.52 51.1K
14:06 86.56 86.56 86.52 86.56 12.1K
14:07 86.56 86.61 86.54 86.58 26.6K
14:08 86.58 86.63 86.58 86.59 4.9K
14:09 86.60 86.61 86.59 86.60 7.5K
14:10 86.60 86.66 86.59 86.61 11.5K
14:11 86.61 86.67 86.60 86.67 12.0K
14:12 86.67 86.67 86.62 86.67 25.9K
14:13 86.65 86.67 86.62 86.62 9.6K
14:14 86.62 86.66 86.62 86.66 36.3K
14:15 86.60 86.64 86.60 86.62 7.2K
14:16 86.61 86.65 86.61 86.62 7.4K
14:17 86.65 86.66 86.61 86.66 5.5K
14:18 86.62 86.64 86.61 86.62 8.8K
14:19 86.61 86.62 86.61 86.62 11.5K
14:20 86.62 86.62 86.61 86.62 8.7K
14:21 86.62 86.66 86.61 86.66 5.9K
14:22 86.63 86.72 86.62 86.72 17.9K
14:23 86.72 86.72 86.67 86.68 3.7K
14:24 86.68 86.71 86.68 86.68 12.0K
14:25 86.70 86.70 86.67 86.67 13.9K
14:26 86.69 86.77 86.66 86.77 54.9K
14:27 86.73 86.76 86.73 86.76 8.7K
14:28 86.76 86.77 86.73 86.76 21.5K
14:29 86.76 86.76 86.70 86.70 11.3K
14:30 86.69 86.72 86.68 86.70 6.3K
14:31 86.65 86.70 86.65 86.68 6.8K
14:32 86.65 86.68 86.64 86.68 6.2K
14:33 86.68 86.71 86.68 86.71 20.9K
14:34 86.71 86.74 86.71 86.73 8.3K
14:35 86.73 86.73 86.70 86.73 16.0K
14:36 86.73 86.76 86.73 86.76 11.1K
14:37 86.76 86.76 86.75 86.76 8.0K
14:38 86.76 86.79 86.75 86.77 36.5K
14:39 86.75 86.77 86.72 86.72 26.8K
14:40 86.74 86.75 86.70 86.75 13.6K
14:41 86.73 86.74 86.71 86.73 9.8K
14:42 86.74 86.74 86.72 86.73 16.8K
14:43 86.72 86.73 86.72 86.73 8.9K
14:44 86.72 86.73 86.72 86.72 13.0K
14:45 86.72 86.73 86.72 86.72 8.8K
14:46 86.72 86.75 86.72 86.75 25.7K
14:47 86.74 86.76 86.74 86.76 13.0K
14:48 86.74 86.75 86.74 86.75 13.5K
14:49 86.74 86.75 86.70 86.74 28.7K
14:50 86.73 86.73 86.68 86.73 14.1K
14:51 86.73 86.73 86.69 86.73 23.6K
14:52 86.73 86.74 86.70 86.70 12.1K
14:53 86.73 86.73 86.70 86.70 6.0K
14:54 86.70 86.74 86.68 86.72 62.9K
14:55 86.72 86.74 86.70 86.72 17.2K
14:56 86.74 86.74 86.70 86.73 6.9K
14:57 86.73 86.80 86.73 86.76 46.7K
14:58 86.75 86.76 86.75 86.76 7.4K
14:59 86.71 86.77 86.71 86.77 41.8K
15:00 86.80 86.94 86.80 86.94 85.4K
15:01 86.96 86.96 86.92 86.94 29.7K
15:02 86.92 86.97 86.92 86.95 47.5K
15:03 86.95 86.97 86.94 86.96 11.9K
15:04 86.97 87.00 86.96 86.98 78.9K
15:05 86.98 87.00 86.97 86.98 53.0K
15:06 87.00 87.10 86.97 87.10 294.1K
15:07 87.14 87.29 87.14 87.29 176.2K
15:08 87.29 87.29 87.08 87.15 55.7K
15:09 87.15 87.20 87.15 87.15 70.8K
15:10 87.13 87.20 87.11 87.12 154.7K
15:11 87.10 87.14 87.10 87.14 62.7K
15:12 87.09 87.14 87.09 87.13 24.4K
15:13 87.11 87.20 87.11 87.18 39.3K
15:14 87.18 87.20 87.16 87.16 21.2K
15:15 87.18 87.25 87.11 87.11 92.1K
15:16 87.08 87.15 87.08 87.11 49.1K
15:17 87.14 87.15 87.11 87.14 20.7K
15:18 87.15 87.15 87.11 87.15 112.1K
15:19 87.13 87.15 87.08 87.09 111.4K
15:20 87.12 87.13 87.08 87.12 38.0K
15:21 87.12 87.12 87.08 87.09 49.5K
15:22 87.12 87.12 87.09 87.10 21.5K
15:23 87.10 87.11 87.05 87.08 81.6K
15:24 87.05 87.08 87.01 87.06 53.9K
15:25 87.05 87.07 87.02 87.02 24.8K
15:26 87.05 87.09 87.02 87.09 28.9K
15:27 87.08 87.10 87.07 87.08 26.8K
15:28 87.09 87.10 87.08 87.09 53.0K
15:29 87.10 87.10 87.00 87.08 117.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음