NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 83.25 83.25 83.25 83.25 10.5K
09:15 83.35 83.58 83.35 83.49 82.0K
09:16 83.44 83.44 83.25 83.34 142.7K
09:17 83.35 83.45 83.30 83.38 81.7K
09:18 83.37 83.70 83.37 83.68 122.5K
09:19 83.59 83.83 83.59 83.83 56.1K
09:20 83.78 83.81 83.64 83.65 82.6K
09:21 83.60 83.60 83.53 83.53 10.3K
09:22 83.54 83.54 83.37 83.40 34.2K
09:23 83.47 83.48 83.33 83.33 15.4K
09:24 83.30 83.34 83.30 83.30 33.1K
09:25 83.30 83.31 83.24 83.31 42.1K
09:26 83.31 83.48 83.28 83.48 25.2K
09:27 83.46 83.50 83.42 83.50 8.0K
09:28 83.40 83.40 83.35 83.36 30.6K
09:29 83.35 83.36 83.27 83.29 19.1K
09:30 83.29 83.29 83.18 83.22 70.7K
09:31 83.23 83.23 83.21 83.21 10.2K
09:32 83.22 83.34 83.22 83.34 47.1K
09:33 83.34 83.48 83.31 83.48 12.7K
09:34 83.48 83.49 83.35 83.35 82.4K
09:35 83.32 83.39 83.21 83.23 20.7K
09:36 83.24 83.36 83.23 83.36 10.7K
09:37 83.36 83.36 83.28 83.29 5.3K
09:38 83.31 83.31 83.25 83.28 10.7K
09:39 83.28 83.28 83.10 83.10 40.3K
09:40 83.11 83.30 83.07 83.30 26.1K
09:41 83.30 83.41 83.25 83.38 10.3K
09:42 83.43 83.49 83.38 83.48 11.6K
09:43 83.48 83.50 83.38 83.38 16.1K
09:44 83.40 83.40 83.25 83.26 12.1K
09:45 83.25 83.25 83.20 83.20 6.6K
09:46 83.19 83.19 83.09 83.09 20.9K
09:47 83.09 83.11 83.02 83.07 18.4K
09:48 83.07 83.11 83.06 83.11 10.3K
09:49 83.10 83.16 83.07 83.07 9.1K
09:50 83.11 83.20 83.02 83.20 195.8K
09:51 83.24 83.31 83.08 83.09 64.4K
09:52 83.07 83.10 83.01 83.01 41.7K
09:53 83.02 83.05 82.94 82.94 118.6K
09:54 82.93 82.95 82.86 82.93 122.6K
09:55 82.91 82.93 82.80 82.80 25.6K
09:56 82.83 82.85 82.75 82.78 130.0K
09:57 82.71 82.76 82.65 82.67 36.3K
09:58 82.67 82.67 82.56 82.56 21.3K
09:59 82.55 82.64 82.51 82.61 48.8K
10:00 82.61 82.64 82.47 82.47 38.3K
10:01 82.52 82.63 82.52 82.62 53.4K
10:02 82.63 82.68 82.63 82.68 9.2K
10:03 82.67 82.78 82.61 82.78 44.8K
10:04 82.75 82.78 82.65 82.78 25.1K
10:05 82.78 82.78 82.63 82.63 12.6K
10:06 82.63 82.63 82.58 82.58 11.8K
10:07 82.56 82.64 82.55 82.55 27.3K
10:08 82.56 82.68 82.56 82.68 40.9K
10:09 82.68 82.74 82.66 82.72 13.0K
10:10 82.73 82.73 82.55 82.67 13.0K
10:11 82.67 82.74 82.67 82.74 4.4K
10:12 82.74 82.77 82.72 82.77 8.6K
10:13 82.75 82.77 82.71 82.76 18.1K
10:14 82.73 82.82 82.72 82.77 12.5K
10:15 82.78 82.82 82.74 82.80 27.5K
10:16 82.79 82.80 82.75 82.79 4.4K
10:17 82.79 82.79 82.66 82.70 33.4K
10:18 82.70 82.71 82.66 82.71 5.3K
10:19 82.71 82.80 82.71 82.77 9.1K
10:20 82.75 82.79 82.75 82.78 2.0K
10:21 82.78 82.80 82.76 82.76 9.0K
10:22 82.75 82.81 82.73 82.78 13.4K
10:23 82.78 82.78 82.68 82.70 27.5K
10:24 82.68 82.76 82.68 82.75 4.3K
10:25 82.76 82.79 82.72 82.79 5.9K
10:26 82.79 82.80 82.74 82.74 4.1K
10:27 82.78 82.79 82.73 82.78 7.8K
10:28 82.78 82.78 82.70 82.70 9.2K
10:29 82.72 82.72 82.69 82.69 8.4K
10:30 82.71 82.72 82.69 82.69 21.8K
10:31 82.68 82.79 82.68 82.79 6.9K
10:32 82.77 82.88 82.77 82.86 17.7K
10:33 82.86 82.88 82.84 82.86 4.2K
10:34 82.86 82.93 82.86 82.92 10.6K
10:35 82.88 82.93 82.88 82.92 4.4K
10:36 82.90 83.03 82.90 83.03 11.6K
10:37 83.05 83.05 83.00 83.00 46.8K
10:38 83.00 83.03 82.93 82.96 9.2K
10:39 82.96 82.96 82.92 82.94 4.8K
10:40 82.92 82.95 82.92 82.95 3.9K
10:41 82.95 82.99 82.92 82.99 4.7K
10:42 82.99 83.05 82.97 83.05 47.7K
10:43 83.05 83.05 83.00 83.03 2.0K
10:44 83.03 83.03 82.98 83.01 13.0K
10:45 83.00 83.01 82.96 83.01 4.2K
10:46 83.00 83.00 82.92 82.92 45.8K
10:47 82.94 83.00 82.92 83.00 5.5K
10:48 83.03 83.06 82.99 82.99 16.3K
10:49 82.98 82.98 82.92 82.92 2.6K
10:50 82.92 82.92 82.85 82.87 22.0K
10:51 82.80 82.85 82.79 82.82 7.9K
10:52 82.85 82.85 82.78 82.84 3.3K
10:53 82.83 82.85 82.80 82.84 4.0K
10:54 82.84 82.84 82.80 82.83 1.8K
10:55 82.83 82.83 82.80 82.82 2.1K
10:56 82.82 82.82 82.76 82.80 6.1K
10:57 82.78 82.80 82.65 82.72 53.9K
10:58 82.74 82.75 82.70 82.74 10.2K
10:59 82.71 82.76 82.71 82.75 3.7K
11:00 82.80 82.95 82.80 82.95 24.3K
11:01 82.95 83.10 82.95 83.07 73.6K
11:02 83.07 83.10 83.05 83.10 11.1K
11:03 83.13 83.31 83.09 83.31 149.4K
11:04 83.30 83.56 83.22 83.56 216.9K
11:05 83.56 83.57 83.47 83.56 368.1K
11:06 83.60 83.85 83.60 83.65 239.1K
11:07 83.62 83.64 83.54 83.54 21.3K
11:08 83.54 83.54 83.42 83.42 10.5K
11:09 83.42 83.42 83.34 83.40 17.5K
11:10 83.37 83.40 83.26 83.27 30.6K
11:11 83.57 83.65 83.57 83.60 96.3K
11:12 83.64 83.79 83.64 83.75 54.5K
11:13 83.79 83.82 83.75 83.79 38.7K
11:14 83.75 83.80 83.67 83.77 187.4K
11:15 83.80 83.85 83.76 83.85 87.7K
11:16 83.85 83.92 83.75 83.89 142.2K
11:17 83.90 83.95 83.85 83.95 71.3K
11:18 83.93 83.95 83.90 83.94 38.3K
11:19 83.95 84.05 83.94 84.00 125.2K
11:20 84.00 84.02 83.84 83.90 218.2K
11:21 83.87 83.95 83.83 83.86 107.6K
11:22 83.90 84.03 83.90 83.96 103.5K
11:23 84.00 84.03 84.00 84.03 27.0K
11:24 84.00 84.04 84.00 84.04 27.1K
11:25 84.04 84.05 83.93 83.94 29.1K
11:26 83.89 83.89 83.83 83.86 55.4K
11:27 83.88 83.88 83.76 83.79 32.0K
11:28 83.76 83.79 83.71 83.72 13.1K
11:29 83.75 83.75 83.64 83.70 42.6K
11:30 83.65 83.65 83.55 83.58 14.2K
11:31 83.56 83.65 83.56 83.60 40.6K
11:32 83.56 83.56 83.44 83.45 42.8K
11:33 83.45 83.45 83.39 83.45 38.8K
11:34 83.45 84.02 83.45 84.00 668.1K
11:35 84.07 84.15 84.04 84.09 84.9K
11:36 84.14 84.14 84.05 84.05 57.7K
11:37 84.07 84.07 84.01 84.01 23.5K
11:38 84.05 84.05 84.00 84.03 24.4K
11:39 84.03 84.03 84.00 84.00 172.2K
11:40 84.00 84.00 83.82 83.84 146.1K
11:41 83.86 83.86 83.72 83.77 29.5K
11:42 83.78 83.79 83.67 83.69 13.7K
11:43 83.72 83.79 83.72 83.72 3.8K
11:44 83.72 83.74 83.62 83.67 12.8K
11:45 83.70 83.73 83.62 83.70 27.1K
11:46 83.68 83.75 83.64 83.75 9.0K
11:47 83.78 83.78 83.73 83.73 7.4K
11:48 83.75 83.78 83.75 83.78 1.8K
11:49 83.88 83.90 83.83 83.90 29.6K
11:50 83.88 83.88 83.78 83.78 7.3K
11:51 83.76 83.85 83.76 83.85 17.2K
11:52 83.88 83.94 83.88 83.91 2.7K
11:53 83.94 83.98 83.90 83.98 11.0K
11:54 83.98 84.00 83.96 83.98 11.9K
11:55 84.01 84.03 83.96 83.99 16.8K
11:56 83.99 84.00 83.89 83.93 4.6K
11:57 83.93 83.93 83.89 83.90 3.0K
11:58 83.90 83.93 83.89 83.90 10.8K
11:59 83.88 83.92 83.88 83.88 2.3K
12:00 83.87 83.87 83.81 83.82 7.6K
12:01 83.84 83.84 83.82 83.82 1.8K
12:02 83.84 83.87 83.81 83.85 12.7K
12:03 83.86 83.87 83.80 83.80 13.1K
12:04 83.80 83.80 83.77 83.77 9.1K
12:05 83.77 83.79 83.74 83.78 2.5K
12:06 83.78 83.78 83.72 83.75 11.4K
12:07 83.75 83.78 83.73 83.78 2.0K
12:08 83.74 83.78 83.73 83.77 6.0K
12:09 83.77 83.77 83.73 83.76 7.4K
12:10 83.74 83.76 83.73 83.73 2.0K
12:11 83.73 83.74 83.70 83.72 2.4K
12:12 83.68 83.70 83.64 83.64 13.6K
12:13 83.64 83.70 83.64 83.67 2.1K
12:14 83.67 83.70 83.62 83.65 5.1K
12:15 83.64 83.65 83.60 83.60 10.3K
12:16 83.61 83.61 83.57 83.59 7.6K
12:17 83.59 83.59 83.54 83.54 8.2K
12:18 83.58 83.59 83.55 83.59 4.3K
12:19 83.59 83.60 83.50 83.54 28.3K
12:20 83.55 83.61 83.55 83.60 4.1K
12:21 83.60 83.60 83.55 83.59 21.6K
12:22 83.59 83.67 83.56 83.66 52.2K
12:23 83.61 83.64 83.57 83.61 16.2K
12:24 83.60 83.64 83.59 83.59 12.6K
12:25 83.59 83.59 83.55 83.56 1.5K
12:26 83.58 83.58 83.56 83.57 2.2K
12:27 83.56 83.57 83.56 83.57 9.2K
12:28 83.57 83.70 83.55 83.63 28.9K
12:29 83.60 83.64 83.60 83.64 8.7K
12:30 83.64 83.65 83.60 83.64 6.1K
12:31 83.64 83.78 83.63 83.78 11.0K
12:32 83.74 83.76 83.74 83.74 2.2K
12:33 83.73 83.73 83.66 83.66 4.2K
12:34 83.68 83.68 83.61 83.61 8.9K
12:35 83.64 83.64 83.56 83.60 12.9K
12:36 83.58 83.63 83.58 83.62 2.9K
12:37 83.63 83.63 83.59 83.59 2.0K
12:38 83.59 83.62 83.59 83.60 1.7K
12:39 83.59 83.60 83.59 83.60 3.0K
12:40 83.59 83.60 83.58 83.59 2.9K
12:41 83.59 83.60 83.55 83.59 8.0K
12:42 83.59 83.59 83.51 83.55 10.4K
12:43 83.57 83.57 83.55 83.55 3.9K
12:44 83.57 83.57 83.54 83.55 12.0K
12:45 83.58 83.58 83.54 83.54 2.4K
12:46 83.51 83.54 83.50 83.50 9.9K
12:47 83.50 83.53 83.50 83.51 9.0K
12:48 83.54 83.55 83.52 83.55 1.4K
12:49 83.53 83.53 83.50 83.50 3.5K
12:50 83.52 83.52 83.41 83.45 69.3K
12:51 83.45 83.48 83.45 83.46 8.0K
12:52 83.46 83.52 83.42 83.46 26.8K
12:53 83.44 83.47 83.42 83.42 2.5K
12:54 83.42 83.48 83.42 83.48 4.0K
12:55 83.44 83.48 83.43 83.48 1.8K
12:56 83.48 83.52 83.45 83.51 24.0K
12:57 83.51 83.51 83.48 83.50 2.0K
12:58 83.48 83.50 83.48 83.49 1.5K
12:59 83.48 83.48 83.44 83.44 23.3K
13:00 83.44 83.47 83.42 83.47 2.4K
13:01 83.45 83.47 83.42 83.44 2.2K
13:02 83.44 83.48 83.44 83.47 7.2K
13:03 83.47 83.48 83.44 83.44 2.2K
13:04 83.47 83.47 83.42 83.46 3.0K
13:05 83.46 83.50 83.42 83.50 10.9K
13:06 83.49 83.57 83.49 83.54 4.3K
13:07 83.60 83.68 83.60 83.65 9.8K
13:08 83.65 83.68 83.65 83.68 12.8K
13:09 83.68 83.68 83.64 83.66 2.1K
13:10 83.64 83.68 83.57 83.57 3.5K
13:11 83.56 83.63 83.56 83.62 1.6K
13:12 83.59 83.67 83.59 83.66 3.5K
13:13 83.68 83.70 83.65 83.68 8.8K
13:14 83.72 83.72 83.67 83.70 5.9K
13:15 83.70 83.72 83.70 83.71 1.4K
13:16 83.71 83.71 83.69 83.70 3.0K
13:17 83.72 83.72 83.70 83.71 3.8K
13:18 83.71 83.73 83.65 83.66 11.7K
13:19 83.70 83.70 83.67 83.70 2.1K
13:20 83.68 83.71 83.68 83.69 1.8K
13:21 83.66 83.68 83.66 83.67 2.9K
13:22 83.67 83.68 83.66 83.66 1.2K
13:23 83.66 83.70 83.66 83.67 2.4K
13:24 83.66 83.67 83.66 83.66 3.7K
13:25 83.66 83.66 83.65 83.66 1.4K
13:26 83.66 83.72 83.66 83.71 4.6K
13:27 83.70 83.73 83.70 83.71 4.5K
13:28 83.71 83.71 83.67 83.70 2.4K
13:29 83.70 83.70 83.68 83.70 2.1K
13:30 83.70 83.80 83.69 83.78 12.0K
13:31 83.75 83.80 83.75 83.80 8.1K
13:32 83.80 83.80 83.75 83.80 2.0K
13:33 83.79 83.79 83.75 83.78 11.5K
13:34 83.77 83.77 83.75 83.75 4.2K
13:35 83.76 83.76 83.74 83.75 10.6K
13:36 83.74 83.75 83.71 83.74 2.8K
13:37 83.74 83.74 83.72 83.72 2.3K
13:38 83.72 83.72 83.51 83.52 8.5K
13:39 83.52 83.58 83.51 83.56 8.4K
13:40 83.56 83.59 83.52 83.57 18.6K
13:41 83.57 83.57 83.50 83.53 11.5K
13:42 83.53 83.54 83.52 83.54 2.5K
13:43 83.52 83.56 83.52 83.54 3.1K
13:44 83.57 83.59 83.55 83.59 2.0K
13:45 83.59 83.59 83.55 83.55 10.2K
13:46 83.55 83.59 83.55 83.59 5.0K
13:47 83.59 83.59 83.56 83.56 1.1K
13:48 83.59 83.64 83.56 83.64 7.2K
13:49 83.63 83.65 83.61 83.63 2.4K
13:50 83.65 83.74 83.61 83.74 25.3K
13:51 83.74 83.76 83.61 83.62 18.4K
13:52 83.62 83.69 83.62 83.67 8.9K
13:53 83.71 83.71 83.65 83.67 3.2K
13:54 83.67 83.71 83.67 83.70 1.2K
13:55 83.71 83.71 83.67 83.70 2.0K
13:56 83.68 83.70 83.62 83.62 15.3K
13:57 83.62 83.64 83.58 83.58 5.5K
13:58 83.58 83.60 83.56 83.58 5.0K
13:59 83.56 83.58 83.55 83.55 1.6K
14:00 83.58 83.62 83.57 83.57 9.6K
14:01 83.62 83.62 83.55 83.56 2.9K
14:02 83.59 83.59 83.54 83.54 3.1K
14:03 83.55 83.57 83.53 83.57 15.6K
14:04 83.53 83.58 83.53 83.56 3.8K
14:05 83.56 83.58 83.52 83.52 3.3K
14:06 83.55 83.55 83.50 83.50 15.5K
14:07 83.53 83.53 83.46 83.50 4.2K
14:08 83.48 83.50 83.44 83.44 10.2K
14:09 83.43 83.47 83.43 83.43 8.5K
14:10 83.47 83.50 83.42 83.46 13.2K
14:11 83.51 83.54 83.51 83.54 3.5K
14:12 83.54 83.56 83.51 83.56 3.7K
14:13 83.51 83.51 83.47 83.51 1.8K
14:14 83.47 83.51 83.46 83.50 4.3K
14:15 83.46 83.51 83.43 83.49 23.9K
14:16 83.49 83.51 83.45 83.50 7.5K
14:17 83.50 83.50 83.46 83.50 3.3K
14:18 83.51 83.56 83.51 83.56 13.5K
14:19 83.52 83.53 83.45 83.46 7.3K
14:20 83.46 83.48 83.45 83.46 2.0K
14:21 83.46 83.47 83.34 83.34 72.8K
14:22 83.34 83.39 83.34 83.39 3.1K
14:23 83.37 83.39 83.35 83.36 3.6K
14:24 83.35 83.39 83.35 83.38 12.5K
14:25 83.42 83.44 83.40 83.42 14.8K
14:26 83.42 83.44 83.42 83.42 3.0K
14:27 83.43 83.43 83.37 83.40 3.9K
14:28 83.38 83.40 83.36 83.37 9.1K
14:29 83.37 83.40 83.35 83.40 15.8K
14:30 83.39 83.40 83.37 83.39 2.2K
14:31 83.37 83.47 83.37 83.47 20.4K
14:32 83.45 83.56 83.45 83.56 16.7K
14:33 83.58 83.66 83.55 83.58 21.3K
14:34 83.58 83.58 83.50 83.50 5.2K
14:35 83.51 83.63 83.50 83.61 18.5K
14:36 83.54 83.56 83.50 83.53 5.3K
14:37 83.55 83.68 83.50 83.65 22.0K
14:38 83.60 83.63 83.50 83.50 12.7K
14:39 83.54 83.60 83.51 83.53 7.1K
14:40 83.58 83.58 83.51 83.52 4.6K
14:41 83.52 83.54 83.51 83.52 3.3K
14:42 83.54 83.54 83.44 83.44 7.7K
14:43 83.44 83.45 83.41 83.41 7.1K
14:44 83.41 83.41 83.35 83.36 7.2K
14:45 83.38 83.44 83.35 83.41 8.1K
14:46 83.41 83.41 83.35 83.35 1.7K
14:47 83.44 83.48 83.42 83.46 19.2K
14:48 83.48 83.52 83.42 83.45 19.0K
14:49 83.53 83.61 83.42 83.59 46.3K
14:50 83.51 83.63 83.50 83.57 12.8K
14:51 83.60 83.60 83.50 83.55 8.2K
14:52 83.54 83.54 83.45 83.49 4.3K
14:53 83.49 83.49 83.42 83.43 7.6K
14:54 83.43 83.48 83.43 83.47 4.7K
14:55 83.47 83.49 83.43 83.43 16.5K
14:56 83.43 83.48 83.41 83.42 6.3K
14:57 83.46 83.46 83.41 83.41 3.8K
14:58 83.41 83.48 83.41 83.43 14.7K
14:59 83.41 83.44 83.36 83.37 6.9K
15:00 83.35 83.56 83.30 83.30 77.7K
15:01 83.39 83.50 83.39 83.48 60.3K
15:02 83.47 83.55 83.45 83.54 41.5K
15:03 83.54 83.56 83.49 83.49 32.9K
15:04 83.51 83.56 83.44 83.50 97.2K
15:05 83.52 83.52 83.45 83.45 84.0K
15:06 83.51 83.54 83.44 83.49 95.4K
15:07 83.51 83.51 83.41 83.45 48.6K
15:08 83.47 83.47 83.27 83.27 95.5K
15:09 83.27 83.32 83.26 83.30 35.9K
15:10 83.35 83.38 83.17 83.20 80.7K
15:11 83.19 83.20 83.18 83.19 24.9K
15:12 83.17 83.19 83.14 83.19 47.6K
15:13 83.19 83.24 83.19 83.24 33.7K
15:14 83.24 83.24 83.13 83.15 69.3K
15:15 83.11 83.15 83.05 83.06 92.1K
15:16 83.02 83.02 82.93 82.98 120.8K
15:17 82.96 83.00 82.93 82.95 36.9K
15:18 82.94 83.01 82.93 83.01 56.3K
15:19 83.01 83.05 83.01 83.04 13.0K
15:20 83.04 83.17 83.04 83.15 108.2K
15:21 83.16 83.21 83.16 83.19 77.9K
15:22 83.22 83.22 83.12 83.12 70.4K
15:23 83.13 83.21 83.13 83.20 68.0K
15:24 83.20 83.20 83.09 83.10 93.3K
15:25 83.13 83.20 83.13 83.19 38.9K
15:26 83.20 83.34 83.19 83.34 71.7K
15:27 83.34 83.34 83.04 83.04 70.1K
15:28 83.07 83.07 83.01 83.07 31.3K
15:29 83.11 83.25 83.11 83.24 50.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음