NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 82.94 82.94 82.94 82.94 25.1K
09:15 82.79 83.14 82.75 83.14 141.6K
09:16 82.97 83.04 82.85 83.04 45.4K
09:17 83.01 83.04 82.98 83.03 23.4K
09:18 83.03 83.03 82.70 82.83 76.4K
09:19 82.88 82.98 82.83 82.97 43.3K
09:20 82.98 82.98 82.62 82.62 75.6K
09:21 82.68 82.69 82.55 82.61 51.6K
09:22 82.69 82.69 82.49 82.56 101.9K
09:23 82.55 82.60 82.45 82.59 38.5K
09:24 82.64 82.81 82.60 82.81 17.2K
09:25 82.80 82.86 82.65 82.75 56.5K
09:26 82.78 83.00 82.76 83.00 114.6K
09:27 82.99 83.03 82.94 83.02 57.5K
09:28 83.00 83.22 83.00 83.22 48.5K
09:29 83.24 83.24 83.18 83.20 27.8K
09:30 83.18 83.50 83.18 83.47 58.4K
09:31 83.48 83.50 83.40 83.43 32.3K
09:32 83.44 83.44 83.28 83.39 37.3K
09:33 83.42 83.42 83.37 83.40 15.9K
09:34 83.40 83.57 83.36 83.55 85.6K
09:35 83.60 83.61 83.53 83.53 41.4K
09:36 83.53 83.53 83.50 83.51 9.3K
09:37 83.51 83.60 83.50 83.60 13.7K
09:38 83.60 83.60 83.48 83.48 16.9K
09:39 83.49 83.49 83.30 83.30 18.2K
09:40 83.33 83.40 83.33 83.40 23.3K
09:41 83.40 83.49 83.40 83.46 8.1K
09:42 83.47 83.47 83.43 83.46 6.6K
09:43 83.44 83.44 83.27 83.27 31.0K
09:44 83.25 83.25 83.17 83.20 17.7K
09:45 83.15 83.15 83.00 83.04 42.6K
09:46 83.04 83.18 82.98 82.99 59.1K
09:47 82.98 83.03 82.92 83.03 26.2K
09:48 83.01 83.01 82.90 83.00 37.8K
09:49 83.03 83.39 83.03 83.37 51.7K
09:50 83.45 83.45 83.41 83.44 20.4K
09:51 83.45 83.46 83.39 83.46 30.0K
09:52 83.40 83.40 83.26 83.30 12.5K
09:53 83.31 83.38 83.29 83.36 9.3K
09:54 83.31 83.37 83.30 83.37 4.8K
09:55 83.38 83.44 83.38 83.42 11.9K
09:56 83.44 83.44 83.37 83.37 6.5K
09:57 83.38 83.41 83.38 83.40 12.7K
09:58 83.36 83.38 83.32 83.37 15.0K
09:59 83.37 83.37 83.33 83.36 7.9K
10:00 83.34 83.40 83.34 83.38 14.1K
10:01 83.39 83.39 83.13 83.17 35.4K
10:02 83.21 83.27 83.08 83.26 34.4K
10:03 83.28 83.38 83.26 83.38 21.7K
10:04 83.37 83.43 83.36 83.43 10.2K
10:05 83.43 83.45 83.40 83.45 60.8K
10:06 83.42 83.45 83.27 83.29 11.4K
10:07 83.35 83.45 83.35 83.38 13.3K
10:08 83.33 83.41 83.31 83.35 10.5K
10:09 83.35 83.42 83.33 83.40 8.6K
10:10 83.38 83.39 83.30 83.31 12.5K
10:11 83.34 83.34 83.24 83.32 21.1K
10:12 83.28 83.33 83.26 83.30 4.7K
10:13 83.32 83.34 83.27 83.34 8.6K
10:14 83.33 83.39 83.33 83.37 7.8K
10:15 83.39 83.40 83.37 83.38 4.0K
10:16 83.37 83.38 83.33 83.33 14.0K
10:17 83.37 83.45 83.35 83.44 20.3K
10:18 83.44 83.44 83.40 83.42 8.4K
10:19 83.41 83.41 83.30 83.30 8.3K
10:20 83.33 83.35 83.28 83.31 7.3K
10:21 83.39 83.40 83.36 83.40 11.9K
10:22 83.40 83.43 83.38 83.43 5.5K
10:23 83.43 83.43 83.41 83.43 7.0K
10:24 83.44 83.47 83.42 83.46 9.9K
10:25 83.44 83.44 83.36 83.38 16.0K
10:26 83.38 83.41 83.37 83.39 5.3K
10:27 83.40 83.40 83.35 83.36 6.6K
10:28 83.37 83.41 83.37 83.39 5.8K
10:29 83.36 83.41 83.36 83.38 6.5K
10:30 83.41 83.47 83.38 83.47 15.6K
10:31 83.47 83.47 83.44 83.46 6.3K
10:32 83.46 83.50 83.44 83.48 31.7K
10:33 83.49 83.50 83.47 83.47 7.4K
10:34 83.51 83.51 83.45 83.49 5.8K
10:35 83.49 83.49 83.40 83.44 8.7K
10:36 83.44 83.51 83.43 83.47 8.0K
10:37 83.47 83.50 83.45 83.46 5.7K
10:38 83.48 83.48 83.44 83.45 4.6K
10:39 83.44 83.49 83.44 83.48 5.1K
10:40 83.49 83.50 83.47 83.48 5.0K
10:41 83.42 83.48 83.42 83.48 14.5K
10:42 83.48 83.48 83.46 83.47 4.8K
10:43 83.47 83.48 83.45 83.47 5.4K
10:44 83.45 83.49 83.44 83.47 4.0K
10:45 83.45 83.47 83.36 83.37 41.7K
10:46 83.40 83.40 83.33 83.33 18.9K
10:47 83.38 83.38 83.33 83.37 5.5K
10:48 83.35 83.35 83.31 83.33 16.4K
10:49 83.35 83.38 83.33 83.38 19.1K
10:50 83.38 83.38 83.36 83.37 6.4K
10:51 83.37 83.37 83.33 83.37 7.0K
10:52 83.37 83.46 83.36 83.40 34.7K
10:53 83.40 83.44 83.38 83.41 9.8K
10:54 83.43 83.43 83.35 83.37 7.2K
10:55 83.40 83.43 83.36 83.40 5.0K
10:56 83.41 83.41 83.36 83.40 5.6K
10:57 83.38 83.42 83.38 83.41 6.1K
10:58 83.46 83.46 83.32 83.42 18.0K
10:59 83.45 83.46 83.39 83.42 7.7K
11:00 83.44 83.47 83.42 83.47 8.1K
11:01 83.47 83.55 83.47 83.53 27.5K
11:02 83.52 83.55 83.52 83.52 7.3K
11:03 83.55 83.58 83.55 83.55 14.9K
11:04 83.59 83.59 83.57 83.57 5.4K
11:05 83.57 83.58 83.56 83.58 7.0K
11:06 83.58 83.63 83.56 83.62 26.6K
11:07 83.63 83.63 83.54 83.54 8.2K
11:08 83.57 83.58 83.48 83.48 19.9K
11:09 83.48 83.54 83.48 83.53 6.1K
11:10 83.49 83.57 83.48 83.54 7.3K
11:11 83.53 83.54 83.48 83.49 4.6K
11:12 83.51 83.51 83.47 83.47 6.2K
11:13 83.48 83.50 83.47 83.49 5.5K
11:14 83.48 83.50 83.48 83.50 4.7K
11:15 83.47 83.50 83.46 83.48 9.2K
11:16 83.48 83.57 83.48 83.54 10.0K
11:17 83.55 83.55 83.49 83.50 8.5K
11:18 83.50 83.51 83.50 83.51 4.8K
11:19 83.51 83.51 83.50 83.51 5.1K
11:20 83.51 83.53 83.50 83.52 7.0K
11:21 83.53 83.59 83.53 83.58 11.7K
11:22 83.59 83.60 83.56 83.57 3.3K
11:23 83.59 83.60 83.56 83.59 6.3K
11:24 83.57 83.60 83.57 83.59 5.9K
11:25 83.59 83.61 83.58 83.58 4.7K
11:26 83.59 83.64 83.59 83.61 11.2K
11:27 83.64 83.64 83.42 83.50 15.8K
11:28 83.46 83.48 83.44 83.46 3.0K
11:29 83.43 83.43 83.38 83.40 8.1K
11:30 83.40 83.46 83.39 83.41 0.8K
11:31 83.42 83.44 83.39 83.43 5.6K
11:32 83.39 83.39 83.30 83.33 13.3K
11:33 83.33 83.33 83.09 83.11 56.7K
11:34 83.13 83.22 83.11 83.18 6.8K
11:35 83.16 83.18 83.15 83.15 2.4K
11:36 83.15 83.15 83.12 83.14 8.3K
11:37 83.14 83.18 83.13 83.18 21.1K
11:38 83.14 83.14 83.11 83.12 4.6K
11:39 83.12 83.12 83.11 83.12 9.9K
11:40 83.12 83.16 83.10 83.10 7.3K
11:41 83.15 83.18 83.11 83.18 8.4K
11:42 83.12 83.16 83.12 83.16 2.8K
11:43 83.16 83.19 83.15 83.19 2.1K
11:44 83.15 83.18 83.15 83.15 6.8K
11:45 83.15 83.19 83.14 83.19 4.5K
11:46 83.19 83.19 83.15 83.15 7.6K
11:47 83.19 83.19 83.15 83.18 7.1K
11:48 83.15 83.18 83.15 83.18 1.0K
11:49 83.15 83.18 83.04 83.04 78.0K
11:50 83.08 83.10 83.05 83.07 7.4K
11:51 83.07 83.09 83.07 83.07 1.1K
11:52 83.09 83.10 83.06 83.10 4.6K
11:53 83.07 83.10 83.07 83.10 1.6K
11:54 83.10 83.10 83.05 83.07 24.6K
11:55 83.05 83.07 83.00 83.01 92.2K
11:56 83.01 83.07 82.99 83.03 7.2K
11:57 83.03 83.09 83.03 83.09 9.2K
11:58 83.04 83.10 83.04 83.06 17.0K
11:59 83.10 83.10 83.07 83.09 10.1K
12:00 83.07 83.12 83.07 83.12 73.1K
12:01 83.11 83.11 83.08 83.11 2.4K
12:02 83.12 83.12 83.08 83.08 8.9K
12:03 83.09 83.11 83.08 83.10 1.3K
12:04 83.10 83.13 83.08 83.08 4.1K
12:05 83.13 83.19 83.10 83.14 5.6K
12:06 83.14 83.19 83.13 83.17 6.2K
12:07 83.18 83.21 83.18 83.21 6.6K
12:08 83.18 83.20 83.11 83.15 16.0K
12:09 83.15 83.15 83.11 83.15 11.6K
12:10 83.11 83.16 83.11 83.13 0.8K
12:11 83.13 83.20 83.13 83.20 2.2K
12:12 83.20 83.24 83.20 83.23 4.0K
12:13 83.23 83.26 83.16 83.16 22.2K
12:14 83.20 83.23 83.17 83.19 1.8K
12:15 83.19 83.24 83.19 83.21 4.8K
12:16 83.24 83.26 83.21 83.25 9.8K
12:17 83.25 83.25 83.21 83.21 1.6K
12:18 83.21 83.25 83.21 83.24 11.6K
12:19 83.21 83.34 83.21 83.34 5.3K
12:20 83.33 83.33 83.29 83.33 14.8K
12:21 83.29 83.32 83.27 83.27 1.8K
12:22 83.31 83.35 83.27 83.35 11.3K
12:23 83.32 83.36 83.31 83.33 13.8K
12:24 83.33 83.36 83.26 83.26 9.7K
12:25 83.26 83.32 83.26 83.32 4.1K
12:26 83.32 83.32 83.30 83.32 5.0K
12:27 83.29 83.38 83.29 83.36 6.6K
12:28 83.37 83.37 83.36 83.36 3.0K
12:29 83.36 83.36 83.33 83.33 4.9K
12:30 83.33 83.44 83.33 83.44 14.9K
12:31 83.44 83.55 83.44 83.51 23.8K
12:32 83.50 83.50 83.38 83.43 6.1K
12:33 83.39 83.48 83.39 83.41 2.4K
12:34 83.44 83.44 83.33 83.35 7.5K
12:35 83.40 83.44 83.33 83.34 6.5K
12:36 83.34 83.34 83.32 83.34 2.4K
12:37 83.34 83.34 83.32 83.34 1.9K
12:38 83.34 83.36 83.31 83.35 3.0K
12:39 83.35 83.35 83.31 83.32 2.5K
12:40 83.32 83.35 83.30 83.35 4.9K
12:41 83.35 83.35 83.32 83.32 1.5K
12:42 83.35 83.35 83.28 83.28 4.1K
12:43 83.28 83.28 83.24 83.28 5.9K
12:44 83.27 83.28 83.21 83.21 6.8K
12:45 83.27 83.27 83.24 83.24 4.5K
12:46 83.24 83.27 83.24 83.24 10.1K
12:47 83.27 83.27 83.25 83.25 2.7K
12:48 83.25 83.27 83.25 83.27 2.2K
12:49 83.27 83.27 83.25 83.25 0.9K
12:50 83.27 83.35 83.25 83.35 15.5K
12:51 83.35 83.38 83.31 83.38 8.0K
12:52 83.37 83.37 83.31 83.35 9.9K
12:53 83.32 83.32 83.24 83.31 7.0K
12:54 83.31 83.31 83.27 83.27 0.4K
12:55 83.27 83.31 83.27 83.30 1.3K
12:56 83.31 83.35 83.30 83.31 2.2K
12:57 83.35 83.35 83.31 83.34 1.0K
12:58 83.31 83.35 83.31 83.33 0.5K
12:59 83.31 83.31 83.26 83.26 6.1K
13:00 83.28 83.30 83.26 83.27 2.5K
13:01 83.27 83.34 83.27 83.34 3.5K
13:02 83.34 83.35 83.31 83.35 5.0K
13:03 83.33 83.35 83.32 83.32 1.2K
13:04 83.35 83.36 83.32 83.34 20.1K
13:05 83.34 83.34 83.31 83.33 6.5K
13:06 83.30 83.35 83.30 83.31 1.5K
13:07 83.31 83.35 83.31 83.35 1.1K
13:08 83.35 83.36 83.30 83.36 6.9K
13:09 83.37 83.40 83.34 83.38 5.2K
13:10 83.39 83.40 83.32 83.39 7.8K
13:11 83.39 83.39 83.32 83.37 1.7K
13:12 83.37 83.38 83.33 83.38 2.7K
13:13 83.34 83.39 83.34 83.39 1.5K
13:14 83.36 83.36 83.33 83.36 2.9K
13:15 83.36 83.38 83.34 83.37 1.1K
13:16 83.37 83.39 83.34 83.37 0.6K
13:17 83.40 83.40 83.36 83.40 1.9K
13:18 83.39 83.39 83.35 83.39 0.9K
13:19 83.39 83.39 83.37 83.37 1.5K
13:20 83.37 83.37 83.31 83.33 2.7K
13:21 83.34 83.34 83.30 83.31 3.4K
13:22 83.31 83.31 83.28 83.31 1.6K
13:23 83.31 83.31 83.26 83.29 3.8K
13:24 83.31 83.31 83.28 83.31 2.2K
13:25 83.29 83.30 83.26 83.30 0.8K
13:26 83.27 83.30 83.26 83.30 0.7K
13:27 83.26 83.26 83.20 83.24 20.0K
13:28 83.12 83.17 83.10 83.13 13.7K
13:29 83.13 83.17 83.11 83.12 11.2K
13:30 83.10 83.19 83.10 83.18 1.4K
13:31 83.13 83.17 83.12 83.16 3.9K
13:32 83.13 83.16 83.13 83.15 3.6K
13:33 83.17 83.20 83.17 83.20 10.9K
13:34 83.20 83.24 83.20 83.20 10.2K
13:35 83.18 83.19 83.13 83.16 10.6K
13:36 83.18 83.22 83.18 83.21 31.1K
13:37 83.16 83.21 83.16 83.21 1.3K
13:38 83.21 83.21 83.20 83.21 1.0K
13:39 83.21 83.21 83.20 83.20 0.5K
13:40 83.20 83.21 83.20 83.20 15.6K
13:41 83.20 83.25 83.20 83.24 1.6K
13:42 83.23 83.25 83.23 83.25 0.9K
13:43 83.25 83.25 83.24 83.24 1.8K
13:44 83.20 83.25 83.20 83.25 0.9K
13:45 83.25 83.28 83.22 83.28 6.2K
13:46 83.25 83.32 83.25 83.32 2.1K
13:47 83.35 83.35 83.30 83.31 6.7K
13:48 83.31 83.35 83.31 83.32 4.1K
13:49 83.35 83.35 83.32 83.32 1.4K
13:50 83.32 83.34 83.31 83.33 0.7K
13:51 83.34 83.34 83.33 83.34 3.1K
13:52 83.34 83.40 83.33 83.40 19.7K
13:53 83.38 83.40 83.38 83.40 5.9K
13:54 83.38 83.43 83.37 83.43 7.6K
13:55 83.43 83.44 83.42 83.44 1.0K
13:56 83.44 83.44 83.40 83.40 10.2K
13:57 83.43 83.43 83.40 83.42 0.2K
13:58 83.42 83.42 83.38 83.38 2.2K
13:59 83.38 83.40 83.38 83.38 1.9K
14:00 83.39 83.43 83.38 83.40 11.8K
14:01 83.43 83.43 83.39 83.40 0.9K
14:02 83.39 83.42 83.39 83.42 2.6K
14:03 83.36 83.38 83.35 83.35 8.0K
14:04 83.35 83.38 83.35 83.38 1.1K
14:05 83.38 83.38 83.37 83.37 2.2K
14:06 83.38 83.38 83.37 83.37 1.1K
14:07 83.36 83.37 83.35 83.35 2.1K
14:08 83.36 83.36 83.34 83.35 2.6K
14:09 83.35 83.37 83.34 83.37 1.9K
14:10 83.38 83.38 83.37 83.37 2.2K
14:11 83.37 83.42 83.35 83.40 8.6K
14:12 83.38 83.40 83.38 83.40 1.1K
14:13 83.38 83.39 83.32 83.32 15.3K
14:14 83.37 83.38 83.32 83.36 2.1K
14:15 83.36 83.40 83.36 83.40 3.2K
14:16 83.36 83.40 83.36 83.39 1.5K
14:17 83.37 83.39 83.37 83.37 2.0K
14:18 83.39 83.39 83.36 83.37 2.9K
14:19 83.37 83.37 83.34 83.35 4.5K
14:20 83.34 83.34 83.32 83.34 3.0K
14:21 83.34 83.38 83.32 83.36 14.7K
14:22 83.36 83.36 83.34 83.34 1.4K
14:23 83.35 83.35 83.34 83.34 2.4K
14:24 83.35 83.35 83.33 83.33 1.7K
14:25 83.35 83.37 83.33 83.37 21.3K
14:26 83.34 83.36 83.29 83.32 3.5K
14:27 83.34 83.34 83.28 83.28 2.5K
14:28 83.32 83.32 83.28 83.31 4.4K
14:29 83.28 83.31 83.25 83.26 6.6K
14:30 83.26 83.37 83.26 83.36 10.2K
14:31 83.32 83.39 83.32 83.35 1.2K
14:32 83.34 83.34 83.31 83.32 7.1K
14:33 83.34 83.39 83.34 83.35 5.2K
14:34 83.39 83.44 83.38 83.42 40.8K
14:35 83.37 83.41 83.36 83.40 16.6K
14:36 83.32 83.36 83.32 83.33 4.1K
14:37 83.32 83.37 83.32 83.35 0.8K
14:38 83.35 83.38 83.32 83.37 1.4K
14:39 83.30 83.40 83.30 83.40 13.2K
14:40 83.39 83.44 83.37 83.41 2.8K
14:41 83.41 83.41 83.26 83.26 5.6K
14:42 83.33 83.41 83.33 83.41 3.0K
14:43 83.41 83.41 83.34 83.39 2.3K
14:44 83.39 83.39 83.34 83.34 12.0K
14:45 83.37 83.40 83.35 83.40 3.9K
14:46 83.37 83.45 83.36 83.41 3.3K
14:47 83.42 83.47 83.40 83.45 1.8K
14:48 83.45 83.46 83.37 83.40 6.7K
14:49 83.40 83.44 83.38 83.38 1.5K
14:50 83.37 83.41 83.36 83.36 6.9K
14:51 83.38 83.44 83.38 83.42 3.3K
14:52 83.40 83.45 83.40 83.44 8.0K
14:53 83.47 83.47 83.43 83.47 1.4K
14:54 83.47 83.49 83.46 83.47 11.5K
14:55 83.46 83.50 83.45 83.49 7.1K
14:56 83.45 83.55 83.45 83.51 39.8K
14:57 83.51 83.54 83.45 83.50 13.9K
14:58 83.50 83.51 83.46 83.48 20.7K
14:59 83.46 83.53 83.44 83.49 13.8K
15:00 83.50 83.53 83.36 83.53 73.8K
15:01 83.53 83.53 83.50 83.53 15.8K
15:02 83.52 83.53 83.51 83.52 6.9K
15:03 83.52 83.52 83.49 83.49 24.0K
15:04 83.46 83.50 83.46 83.48 116.6K
15:05 83.46 83.47 83.42 83.45 9.7K
15:06 83.45 83.45 83.40 83.41 21.5K
15:07 83.44 83.44 83.42 83.43 18.5K
15:08 83.44 83.44 83.43 83.44 14.8K
15:09 83.43 83.45 83.41 83.45 63.1K
15:10 83.45 83.45 83.43 83.45 16.7K
15:11 83.45 83.46 83.43 83.45 28.1K
15:12 83.46 83.46 83.44 83.44 11.5K
15:13 83.44 83.45 83.44 83.44 13.8K
15:14 83.43 83.44 83.43 83.44 30.0K
15:15 83.44 83.45 83.44 83.44 64.0K
15:16 83.43 83.45 83.43 83.45 30.3K
15:17 83.45 83.45 83.43 83.44 25.3K
15:18 83.44 83.44 83.42 83.43 25.0K
15:19 83.43 83.55 83.41 83.55 123.0K
15:20 83.59 83.59 83.55 83.56 33.5K
15:21 83.55 83.56 83.54 83.56 38.2K
15:22 83.57 83.58 83.55 83.56 45.3K
15:23 83.55 83.55 83.55 83.55 26.2K
15:24 83.53 83.55 83.52 83.54 62.1K
15:25 83.51 83.53 83.42 83.53 100.8K
15:26 83.53 83.64 83.53 83.64 69.0K
15:27 83.64 83.65 83.63 83.65 36.8K
15:28 83.69 83.70 83.66 83.69 42.1K
15:29 83.60 83.70 83.49 83.49 44.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음