NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 83.70 83.70 83.70 83.70 18.8K
09:15 83.65 83.86 83.65 83.80 165.7K
09:16 83.73 83.93 83.73 83.93 45.9K
09:17 83.89 84.25 83.85 84.25 70.7K
09:18 84.20 84.50 84.19 84.50 72.6K
09:19 84.49 84.58 84.18 84.20 116.6K
09:20 84.16 84.32 84.15 84.23 32.7K
09:21 84.22 84.34 84.22 84.33 14.4K
09:22 84.34 84.39 84.32 84.35 25.3K
09:23 84.35 84.35 84.24 84.35 22.0K
09:24 84.35 84.40 84.32 84.36 36.7K
09:25 84.29 84.30 84.03 84.08 95.1K
09:26 84.04 84.20 84.04 84.14 15.5K
09:27 84.17 84.17 84.11 84.14 27.3K
09:28 84.14 84.18 84.10 84.18 82.2K
09:29 84.16 84.18 84.12 84.14 27.8K
09:30 84.16 84.28 84.16 84.28 103.6K
09:31 84.25 84.25 84.07 84.08 36.4K
09:32 84.11 84.28 84.11 84.25 21.5K
09:33 84.25 84.28 84.20 84.28 27.4K
09:34 84.25 84.40 84.23 84.39 26.8K
09:35 84.40 84.41 84.37 84.40 12.7K
09:36 84.40 84.41 84.34 84.35 19.4K
09:37 84.35 84.35 84.24 84.25 18.7K
09:38 84.25 84.25 84.20 84.24 10.4K
09:39 84.19 84.20 84.10 84.10 29.6K
09:40 84.10 84.23 84.08 84.14 44.1K
09:41 84.10 84.12 83.95 84.12 66.3K
09:42 84.12 84.20 84.10 84.20 25.8K
09:43 84.20 84.28 84.18 84.21 20.5K
09:44 84.21 84.26 84.19 84.26 8.9K
09:45 84.26 84.27 84.15 84.16 18.0K
09:46 84.16 84.27 84.16 84.24 12.8K
09:47 84.24 84.29 84.22 84.28 10.5K
09:48 84.25 84.25 84.16 84.16 22.7K
09:49 84.20 84.25 84.18 84.24 3.5K
09:50 84.23 84.23 84.12 84.23 29.3K
09:51 84.20 84.29 84.20 84.29 17.8K
09:52 84.31 84.33 84.29 84.29 11.1K
09:53 84.31 84.37 84.28 84.35 24.6K
09:54 84.36 84.39 84.32 84.32 38.4K
09:55 84.32 84.38 84.32 84.38 8.1K
09:56 84.35 84.42 84.33 84.42 31.1K
09:57 84.39 84.43 84.38 84.42 11.5K
09:58 84.42 84.42 84.28 84.35 40.7K
09:59 84.35 84.40 84.33 84.37 16.9K
10:00 84.39 84.39 84.28 84.34 31.4K
10:01 84.32 84.33 84.30 84.33 7.5K
10:02 84.33 84.45 84.31 84.45 37.1K
10:03 84.45 84.56 84.45 84.51 75.9K
10:04 84.50 84.50 84.40 84.42 14.6K
10:05 84.48 84.48 84.40 84.41 20.1K
10:06 84.42 84.44 84.40 84.41 8.6K
10:07 84.41 84.49 84.41 84.44 21.9K
10:08 84.46 84.48 84.43 84.45 7.8K
10:09 84.45 84.48 84.43 84.44 47.1K
10:10 84.44 84.45 84.38 84.40 16.0K
10:11 84.39 84.45 84.37 84.45 25.4K
10:12 84.48 84.49 84.43 84.49 15.5K
10:13 84.47 84.50 84.43 84.44 16.4K
10:14 84.44 84.45 84.36 84.44 33.2K
10:15 84.44 84.44 84.38 84.39 4.8K
10:16 84.41 84.44 84.41 84.44 14.6K
10:17 84.41 84.44 84.40 84.40 11.4K
10:18 84.40 84.43 84.40 84.40 5.3K
10:19 84.40 84.45 84.40 84.44 7.8K
10:20 84.44 84.44 84.40 84.40 30.8K
10:21 84.40 84.45 84.40 84.45 5.7K
10:22 84.41 84.50 84.41 84.49 23.6K
10:23 84.49 84.50 84.47 84.47 19.2K
10:24 84.47 84.50 84.46 84.46 7.6K
10:25 84.46 84.48 84.40 84.41 19.9K
10:26 84.42 84.48 84.42 84.48 14.0K
10:27 84.44 84.48 84.38 84.38 19.8K
10:28 84.43 84.46 84.39 84.44 15.3K
10:29 84.40 84.44 84.37 84.37 15.3K
10:30 84.37 84.37 84.14 84.14 36.2K
10:31 84.12 84.24 84.12 84.23 26.0K
10:32 84.23 84.25 84.21 84.24 8.3K
10:33 84.25 84.38 84.25 84.33 21.6K
10:34 84.38 84.49 84.29 84.46 37.3K
10:35 84.46 84.55 84.45 84.55 57.2K
10:36 84.52 84.55 84.48 84.48 15.6K
10:37 84.44 84.47 84.41 84.44 24.5K
10:38 84.49 84.52 84.47 84.47 15.0K
10:39 84.47 84.52 84.47 84.51 5.6K
10:40 84.53 84.55 84.51 84.55 24.0K
10:41 84.51 84.51 84.47 84.47 16.2K
10:42 84.49 84.49 84.45 84.49 14.1K
10:43 84.50 84.50 84.46 84.50 6.5K
10:44 84.50 84.50 84.46 84.50 8.0K
10:45 84.47 84.50 84.46 84.46 4.3K
10:46 84.49 84.50 84.46 84.50 8.5K
10:47 84.50 84.50 84.47 84.50 6.0K
10:48 84.50 84.50 84.45 84.50 21.9K
10:49 84.51 84.51 84.49 84.49 10.6K
10:50 84.49 84.51 84.48 84.51 4.3K
10:51 84.51 84.51 84.48 84.50 11.7K
10:52 84.51 84.69 84.51 84.67 79.4K
10:53 84.65 84.69 84.61 84.65 36.0K
10:54 84.65 84.69 84.65 84.65 25.3K
10:55 84.65 84.69 84.63 84.64 31.2K
10:56 84.66 84.68 84.64 84.66 10.2K
10:57 84.66 84.68 84.65 84.65 13.7K
10:58 84.65 84.67 84.63 84.63 21.1K
10:59 84.65 84.69 84.63 84.68 29.8K
11:00 84.69 84.70 84.67 84.70 14.5K
11:01 84.69 84.70 84.65 84.68 21.2K
11:02 84.69 84.69 84.61 84.61 15.9K
11:03 84.60 84.64 84.60 84.60 15.5K
11:04 84.60 84.64 84.60 84.60 8.4K
11:05 84.59 84.63 84.56 84.62 15.6K
11:06 84.64 84.64 84.60 84.64 15.3K
11:07 84.62 84.66 84.62 84.63 5.3K
11:08 84.69 84.69 84.65 84.66 13.0K
11:09 84.66 84.69 84.65 84.65 19.2K
11:10 84.69 84.69 84.65 84.68 8.6K
11:11 84.67 84.75 84.67 84.71 45.8K
11:12 84.75 84.82 84.72 84.82 67.5K
11:13 84.90 84.95 84.86 84.95 107.6K
11:14 84.91 84.97 84.91 84.97 160.3K
11:15 84.97 85.09 84.97 85.08 145.3K
11:16 85.08 85.09 85.00 85.04 25.5K
11:17 85.06 85.08 85.06 85.08 32.5K
11:18 85.07 85.08 85.04 85.04 17.7K
11:19 85.06 85.06 85.00 85.01 12.6K
11:20 85.01 85.04 85.00 85.04 8.2K
11:21 85.01 85.08 85.01 85.06 43.4K
11:22 85.06 85.08 85.01 85.01 7.4K
11:23 85.02 85.02 85.00 85.00 7.4K
11:24 85.02 85.08 85.00 85.08 30.0K
11:25 85.07 85.23 85.05 85.22 270.6K
11:26 85.18 85.23 85.18 85.21 35.7K
11:27 85.21 85.21 85.19 85.20 12.1K
11:28 85.19 85.19 85.18 85.19 7.1K
11:29 85.19 85.19 85.12 85.14 13.8K
11:30 85.14 85.14 85.11 85.13 7.1K
11:31 85.13 85.13 85.06 85.10 18.6K
11:32 85.10 85.12 85.06 85.12 8.6K
11:33 85.09 85.16 85.09 85.16 44.4K
11:34 85.13 85.19 85.13 85.18 8.7K
11:35 85.18 85.18 85.15 85.18 11.4K
11:36 85.16 85.18 85.13 85.13 16.1K
11:37 85.13 85.13 85.09 85.09 23.0K
11:38 85.09 85.14 85.09 85.10 2.8K
11:39 85.12 85.13 85.08 85.08 6.7K
11:40 85.08 85.08 85.00 85.03 120.7K
11:41 85.03 85.06 85.02 85.05 6.4K
11:42 85.02 85.08 85.02 85.04 29.1K
11:43 85.08 85.08 85.04 85.04 7.4K
11:44 85.08 85.08 85.04 85.05 5.7K
11:45 85.08 85.08 85.05 85.08 6.9K
11:46 85.06 85.10 85.06 85.10 12.3K
11:47 85.08 85.10 85.08 85.09 23.9K
11:48 85.10 85.10 85.09 85.09 13.4K
11:49 85.10 85.10 85.09 85.09 4.0K
11:50 85.10 85.10 85.09 85.09 6.2K
11:51 85.14 85.19 85.13 85.19 25.4K
11:52 85.18 85.19 85.15 85.18 13.1K
11:53 85.15 85.16 85.13 85.13 9.5K
11:54 85.14 85.15 85.13 85.13 1.5K
11:55 85.15 85.15 85.10 85.12 9.3K
11:56 85.12 85.13 85.10 85.12 3.5K
11:57 85.10 85.14 85.10 85.14 4.2K
11:58 85.12 85.14 85.10 85.14 2.9K
11:59 85.12 85.14 85.11 85.14 8.1K
12:00 85.14 85.14 85.11 85.12 2.7K
12:01 85.11 85.16 85.08 85.16 24.9K
12:02 85.17 85.19 85.16 85.16 33.3K
12:03 85.19 85.19 85.17 85.17 8.5K
12:04 85.17 85.18 85.17 85.17 8.9K
12:05 85.18 85.19 85.17 85.19 5.6K
12:06 85.18 85.19 85.16 85.16 7.0K
12:07 85.16 85.17 85.08 85.08 19.0K
12:08 85.12 85.12 85.04 85.07 96.6K
12:09 85.04 85.08 85.00 85.02 22.5K
12:10 85.01 85.04 85.00 85.02 14.7K
12:11 85.02 85.04 85.02 85.04 4.4K
12:12 85.04 85.10 85.04 85.10 14.4K
12:13 85.10 85.10 85.07 85.07 4.4K
12:14 85.10 85.10 85.07 85.10 6.5K
12:15 85.04 85.10 85.04 85.09 13.2K
12:16 85.10 85.10 85.08 85.09 1.3K
12:17 85.12 85.17 85.08 85.17 8.1K
12:18 85.17 85.18 85.14 85.18 5.5K
12:19 85.17 85.17 85.14 85.14 4.2K
12:20 85.14 85.17 85.14 85.14 3.4K
12:21 85.14 85.16 85.13 85.14 4.9K
12:22 85.16 85.18 85.10 85.12 19.2K
12:23 85.08 85.11 85.07 85.09 3.8K
12:24 85.07 85.16 85.07 85.16 4.9K
12:25 85.13 85.16 85.12 85.12 9.8K
12:26 85.14 85.15 85.10 85.14 6.6K
12:27 85.11 85.14 85.09 85.09 8.8K
12:28 85.08 85.11 85.07 85.08 9.1K
12:29 85.11 85.11 85.07 85.08 4.9K
12:30 85.08 85.10 85.07 85.10 6.9K
12:31 85.14 85.15 85.11 85.12 9.9K
12:32 85.12 85.15 85.12 85.15 6.0K
12:33 85.12 85.18 85.12 85.14 6.4K
12:34 85.14 85.16 85.09 85.16 9.3K
12:35 85.16 85.18 85.11 85.18 11.0K
12:36 85.14 85.17 85.11 85.11 9.7K
12:37 85.11 85.12 85.05 85.06 15.0K
12:38 85.06 85.06 85.05 85.05 6.1K
12:39 85.05 85.06 85.05 85.06 3.1K
12:40 85.05 85.08 85.05 85.08 8.1K
12:41 85.08 85.08 85.05 85.06 5.0K
12:42 85.05 85.09 85.05 85.09 4.4K
12:43 85.07 85.10 85.07 85.07 6.5K
12:44 85.10 85.10 85.06 85.06 3.2K
12:45 85.06 85.10 85.06 85.10 6.3K
12:46 85.09 85.10 85.07 85.10 4.9K
12:47 85.10 85.10 84.93 85.00 191.5K
12:48 85.00 85.03 84.98 85.00 34.1K
12:49 85.00 85.03 84.97 85.00 81.3K
12:50 85.01 85.03 85.01 85.03 5.9K
12:51 85.01 85.03 85.01 85.01 2.0K
12:52 85.03 85.04 85.00 85.00 10.6K
12:53 85.02 85.05 85.00 85.02 12.8K
12:54 85.02 85.06 85.01 85.05 22.1K
12:55 85.03 85.10 85.03 85.10 20.7K
12:56 85.07 85.15 85.07 85.14 15.6K
12:57 85.10 85.16 85.10 85.11 7.5K
12:58 85.12 85.15 85.10 85.10 5.9K
12:59 85.10 85.14 85.01 85.03 18.1K
13:00 85.07 85.07 85.03 85.05 5.7K
13:01 85.05 85.05 84.85 84.87 238.1K
13:02 84.86 84.87 84.75 84.75 55.7K
13:03 84.78 84.80 84.77 84.79 6.3K
13:04 84.79 84.79 84.62 84.64 96.9K
13:05 84.81 85.14 84.81 85.09 322.9K
13:06 85.08 85.13 85.08 85.12 5.1K
13:07 85.10 85.11 85.09 85.10 10.6K
13:08 85.10 85.10 85.08 85.08 5.3K
13:09 85.08 85.09 85.07 85.09 6.6K
13:10 85.08 85.10 85.05 85.05 8.8K
13:11 85.05 85.08 85.05 85.08 2.9K
13:12 85.05 85.07 85.05 85.05 9.6K
13:13 85.04 85.05 85.00 85.04 16.8K
13:14 85.03 85.04 85.01 85.01 1.6K
13:15 85.04 85.04 85.01 85.04 4.6K
13:16 85.04 85.04 85.01 85.01 3.1K
13:17 85.02 85.02 85.00 85.00 36.8K
13:18 85.01 85.05 85.00 85.05 22.2K
13:19 85.05 85.09 85.02 85.05 7.3K
13:20 85.09 85.09 85.05 85.08 4.5K
13:21 85.05 85.08 85.05 85.07 3.0K
13:22 85.05 85.06 85.03 85.03 5.8K
13:23 85.03 85.03 85.00 85.01 136.3K
13:24 85.02 85.02 85.00 85.02 53.1K
13:25 85.02 85.05 85.02 85.02 2.9K
13:26 85.04 85.05 85.01 85.01 2.8K
13:27 85.04 85.04 85.00 85.00 5.7K
13:28 85.00 85.04 85.00 85.04 23.2K
13:29 85.00 85.06 85.00 85.04 8.3K
13:30 85.04 85.07 85.04 85.04 11.6K
13:31 85.04 85.04 85.02 85.02 2.4K
13:32 85.03 85.03 85.01 85.02 8.1K
13:33 85.03 85.03 85.01 85.02 2.7K
13:34 85.03 85.09 85.01 85.08 10.5K
13:35 85.10 85.15 85.08 85.13 26.1K
13:36 85.13 85.13 85.10 85.13 23.6K
13:37 85.13 85.15 85.10 85.10 6.8K
13:38 85.14 85.15 85.10 85.14 9.1K
13:39 85.13 85.15 85.10 85.10 13.8K
13:40 85.10 85.13 85.09 85.09 7.4K
13:41 85.10 85.13 85.09 85.10 4.2K
13:42 85.10 85.10 85.09 85.10 3.6K
13:43 85.10 85.10 85.09 85.09 5.2K
13:44 85.10 85.11 85.08 85.09 9.4K
13:45 85.09 85.09 85.08 85.08 4.9K
13:46 85.08 85.09 85.04 85.04 4.8K
13:47 85.05 85.05 85.03 85.04 2.6K
13:48 85.03 85.04 85.03 85.03 1.5K
13:49 85.04 85.05 85.02 85.02 8.1K
13:50 85.02 85.07 85.01 85.05 23.3K
13:51 85.04 85.07 85.03 85.04 3.8K
13:52 85.03 85.03 85.00 85.00 34.9K
13:53 85.00 85.04 85.00 85.01 3.4K
13:54 85.01 85.06 85.00 85.02 5.3K
13:55 85.03 85.07 85.03 85.03 3.2K
13:56 85.07 85.07 85.03 85.07 3.1K
13:57 85.03 85.08 85.03 85.04 2.6K
13:58 85.08 85.08 85.04 85.08 3.1K
13:59 85.05 85.08 85.04 85.04 4.4K
14:00 85.05 85.09 85.05 85.05 3.8K
14:01 85.05 85.09 85.01 85.04 27.7K
14:02 85.01 85.04 85.00 85.00 13.1K
14:03 85.00 85.03 85.00 85.00 15.9K
14:04 85.01 85.05 85.00 85.02 4.6K
14:05 85.05 85.05 85.02 85.05 3.5K
14:06 85.05 85.09 85.00 85.01 62.8K
14:07 85.01 85.01 85.00 85.00 126.8K
14:08 85.00 85.01 85.00 85.00 279.2K
14:09 85.00 85.01 85.00 85.00 22.4K
14:10 85.01 85.02 85.00 85.00 43.7K
14:11 85.00 85.09 85.00 85.09 30.0K
14:12 85.10 85.10 85.07 85.07 8.5K
14:13 85.07 85.09 85.07 85.08 5.4K
14:14 85.08 85.10 85.08 85.08 4.9K
14:15 85.09 85.09 85.03 85.06 49.6K
14:16 85.06 85.06 85.01 85.04 5.2K
14:17 85.03 85.08 85.03 85.08 23.4K
14:18 85.07 85.15 85.07 85.10 26.8K
14:19 85.10 85.14 85.08 85.13 6.8K
14:20 85.10 85.13 85.08 85.13 115.7K
14:21 85.10 85.13 85.10 85.13 5.9K
14:22 85.10 85.14 85.10 85.14 9.0K
14:23 85.14 85.14 85.09 85.09 10.1K
14:24 85.09 85.10 85.09 85.10 5.0K
14:25 85.09 85.10 85.09 85.10 3.5K
14:26 85.09 85.10 85.09 85.10 19.7K
14:27 85.09 85.10 85.09 85.09 22.9K
14:28 85.05 85.06 85.05 85.06 7.6K
14:29 85.05 85.08 85.05 85.05 6.5K
14:30 85.09 85.10 85.08 85.08 5.5K
14:31 85.12 85.15 85.11 85.12 96.2K
14:32 85.12 85.15 85.12 85.15 6.0K
14:33 85.12 85.14 85.10 85.12 15.8K
14:34 85.10 85.10 85.08 85.08 9.0K
14:35 85.08 85.09 85.06 85.06 5.0K
14:36 85.06 85.12 85.06 85.06 27.4K
14:37 85.06 85.10 85.05 85.10 9.8K
14:38 85.06 85.15 85.06 85.12 14.9K
14:39 85.12 85.15 85.12 85.12 6.5K
14:40 85.15 85.15 85.12 85.13 9.5K
14:41 85.11 85.14 85.11 85.11 4.7K
14:42 85.13 85.13 85.10 85.11 5.7K
14:43 85.10 85.11 85.09 85.09 10.4K
14:44 85.10 85.10 85.09 85.10 2.7K
14:45 85.09 85.15 85.09 85.15 19.4K
14:46 85.11 85.15 85.11 85.12 12.5K
14:47 85.12 85.14 85.10 85.12 18.3K
14:48 85.09 85.12 85.08 85.09 16.8K
14:49 85.12 85.14 85.09 85.14 16.5K
14:50 85.14 85.14 85.11 85.11 13.1K
14:51 85.14 85.15 85.12 85.14 9.4K
14:52 85.11 85.15 85.11 85.11 7.1K
14:53 85.13 85.14 85.11 85.11 9.0K
14:54 85.11 85.14 85.11 85.11 17.4K
14:55 85.10 85.11 85.07 85.07 12.1K
14:56 85.07 85.14 85.07 85.11 35.0K
14:57 85.14 85.14 85.11 85.14 13.4K
14:58 85.13 85.20 85.11 85.16 49.8K
14:59 85.16 85.17 85.15 85.16 7.1K
15:00 85.16 85.16 85.01 85.10 155.0K
15:01 85.10 85.10 85.04 85.04 49.9K
15:02 85.06 85.08 85.05 85.08 69.2K
15:03 85.07 85.08 85.06 85.06 38.7K
15:04 85.09 85.17 85.06 85.11 54.8K
15:05 85.15 85.22 85.13 85.22 170.6K
15:06 85.21 85.22 85.15 85.21 49.1K
15:07 85.15 85.21 85.15 85.16 46.9K
15:08 85.16 85.21 85.12 85.20 54.2K
15:09 85.20 85.24 85.20 85.24 33.6K
15:10 85.22 85.24 85.20 85.23 57.9K
15:11 85.26 85.35 85.24 85.30 129.1K
15:12 85.33 85.33 85.28 85.30 48.7K
15:13 85.29 85.33 85.28 85.30 44.3K
15:14 85.29 85.35 85.29 85.31 44.7K
15:15 85.34 85.34 85.23 85.23 79.0K
15:16 85.27 85.33 85.24 85.27 82.4K
15:17 85.28 85.32 85.25 85.26 66.3K
15:18 85.29 85.31 85.22 85.27 115.7K
15:19 85.29 85.34 85.27 85.29 83.8K
15:20 85.34 85.38 85.30 85.33 110.9K
15:21 85.33 85.37 85.30 85.33 60.1K
15:22 85.32 85.36 85.30 85.30 47.6K
15:23 85.31 85.31 85.25 85.26 53.2K
15:24 85.27 85.32 85.27 85.31 55.8K
15:25 85.31 85.32 85.27 85.27 56.0K
15:26 85.27 85.30 85.27 85.30 59.7K
15:27 85.30 85.34 85.30 85.33 71.5K
15:28 85.32 85.37 85.32 85.33 49.2K
15:29 85.33 85.35 85.23 85.23 63.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음