NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.85 87.85 87.85 87.85 41.0K
09:15 88.14 88.19 87.55 87.56 283.1K
09:16 87.48 87.48 87.08 87.08 199.5K
09:17 87.05 87.12 87.01 87.12 54.8K
09:18 87.11 87.15 87.03 87.04 107.3K
09:19 87.20 87.38 87.20 87.38 96.5K
09:20 87.38 87.38 87.18 87.37 49.4K
09:21 87.35 87.36 87.31 87.35 45.9K
09:22 87.32 87.48 87.26 87.26 79.5K
09:23 87.26 87.29 87.21 87.22 51.4K
09:24 87.17 87.17 87.00 87.02 74.8K
09:25 87.05 87.05 86.91 86.93 109.1K
09:26 86.93 86.96 86.91 86.96 61.2K
09:27 86.99 86.99 86.91 86.93 68.0K
09:28 86.95 86.95 86.90 86.90 33.4K
09:29 86.90 86.90 86.82 86.85 57.7K
09:30 86.79 86.79 86.70 86.74 78.8K
09:31 86.77 86.80 86.69 86.70 55.6K
09:32 86.69 86.74 86.62 86.62 53.7K
09:33 86.63 86.70 86.60 86.66 71.3K
09:34 86.70 86.70 86.66 86.67 57.8K
09:35 86.71 86.71 86.65 86.69 71.5K
09:36 86.68 86.85 86.68 86.74 105.6K
09:37 86.72 86.85 86.72 86.85 9.3K
09:38 86.82 86.88 86.67 86.75 65.0K
09:39 86.79 86.94 86.77 86.93 56.4K
09:40 86.94 87.07 86.91 87.05 127.7K
09:41 86.98 87.02 86.90 86.91 67.1K
09:42 86.90 86.90 86.81 86.81 40.5K
09:43 86.81 86.81 86.73 86.77 23.1K
09:44 86.73 86.85 86.72 86.85 50.7K
09:45 86.85 86.86 86.74 86.74 41.0K
09:46 86.75 86.81 86.72 86.72 56.8K
09:47 86.72 86.75 86.70 86.71 22.6K
09:48 86.73 86.77 86.73 86.75 37.1K
09:49 86.77 86.77 86.73 86.73 19.5K
09:50 86.73 86.73 86.60 86.60 52.4K
09:51 86.60 86.71 86.60 86.71 61.2K
09:52 86.67 86.71 86.67 86.70 28.6K
09:53 86.71 86.73 86.61 86.61 31.1K
09:54 86.65 86.66 86.60 86.60 23.6K
09:55 86.61 86.61 86.50 86.51 51.4K
09:56 86.51 86.57 86.46 86.56 74.0K
09:57 86.51 86.74 86.51 86.70 30.0K
09:58 86.70 86.72 86.54 86.59 21.2K
09:59 86.57 86.63 86.57 86.62 14.2K
10:00 86.63 86.63 86.60 86.62 11.1K
10:01 86.62 86.75 86.62 86.75 44.4K
10:02 86.74 86.89 86.74 86.89 40.0K
10:03 86.94 86.95 86.90 86.90 43.0K
10:04 86.93 87.05 86.90 87.04 65.6K
10:05 87.05 87.05 87.02 87.02 17.8K
10:06 87.02 87.20 87.02 87.12 107.6K
10:07 87.10 87.10 87.06 87.07 36.4K
10:08 87.08 87.33 87.08 87.18 90.6K
10:09 87.21 87.30 87.18 87.23 36.8K
10:10 87.23 87.35 87.21 87.35 55.1K
10:11 87.37 87.39 87.23 87.23 23.5K
10:12 87.26 87.26 87.20 87.24 21.7K
10:13 87.24 87.35 87.24 87.33 35.1K
10:14 87.35 87.44 87.32 87.35 130.1K
10:15 87.32 87.40 87.29 87.34 27.1K
10:16 87.31 87.34 87.24 87.30 42.1K
10:17 87.27 87.27 87.23 87.25 7.9K
10:18 87.25 87.25 87.05 87.06 65.7K
10:19 87.05 87.20 87.05 87.20 16.1K
10:20 87.18 87.19 87.13 87.15 10.1K
10:21 87.17 87.17 87.10 87.14 25.3K
10:22 87.12 87.17 87.12 87.16 19.5K
10:23 87.16 87.17 87.10 87.11 20.5K
10:24 87.10 87.11 87.10 87.11 10.5K
10:25 87.11 87.18 87.11 87.18 31.1K
10:26 87.18 87.31 87.17 87.31 47.3K
10:27 87.28 87.41 87.25 87.39 61.6K
10:28 87.39 87.39 87.32 87.35 17.7K
10:29 87.35 87.45 87.35 87.42 58.3K
10:30 87.42 87.44 87.37 87.38 16.8K
10:31 87.48 87.54 87.29 87.29 68.1K
10:32 87.25 87.29 87.24 87.24 11.0K
10:33 87.26 87.30 87.24 87.25 23.8K
10:34 87.26 87.28 87.24 87.24 3.6K
10:35 87.23 87.23 87.18 87.18 19.3K
10:36 87.17 87.42 87.17 87.42 70.6K
10:37 87.38 87.39 87.35 87.38 10.6K
10:38 87.36 87.44 87.36 87.41 53.7K
10:39 87.41 87.41 87.40 87.41 9.3K
10:40 87.40 87.40 87.39 87.39 3.8K
10:41 87.34 87.34 87.30 87.34 14.0K
10:42 87.34 87.37 87.34 87.34 8.3K
10:43 87.34 87.35 87.33 87.33 9.0K
10:44 87.33 87.42 87.33 87.42 34.5K
10:45 87.42 87.42 87.39 87.40 6.4K
10:46 87.39 87.47 87.33 87.44 54.3K
10:47 87.43 87.47 87.37 87.37 5.3K
10:48 87.35 87.37 87.32 87.33 9.0K
10:49 87.33 87.36 87.32 87.32 7.1K
10:50 87.35 87.35 87.32 87.32 9.4K
10:51 87.30 87.32 87.25 87.25 7.9K
10:52 87.25 87.25 87.22 87.22 5.1K
10:53 87.21 87.21 87.17 87.17 34.1K
10:54 87.17 87.17 87.13 87.17 19.3K
10:55 87.17 87.21 87.16 87.18 18.6K
10:56 87.21 87.23 87.15 87.15 13.5K
10:57 87.16 87.26 87.16 87.24 21.8K
10:58 87.23 87.23 87.19 87.20 7.8K
10:59 87.20 87.22 87.20 87.22 1.8K
11:00 87.22 87.22 87.20 87.20 5.2K
11:01 87.21 87.22 87.20 87.21 9.9K
11:02 87.22 87.23 87.21 87.21 5.4K
11:03 87.21 87.23 87.18 87.20 20.2K
11:04 87.22 87.22 87.18 87.18 9.0K
11:05 87.18 87.18 87.14 87.14 9.5K
11:06 87.15 87.17 87.14 87.15 8.9K
11:07 87.09 87.14 87.09 87.14 41.7K
11:08 87.11 87.16 87.11 87.12 3.8K
11:09 87.12 87.15 87.12 87.12 1.2K
11:10 87.13 87.13 87.06 87.06 34.5K
11:11 87.01 87.04 87.00 87.03 16.3K
11:12 87.01 87.03 86.93 86.94 64.7K
11:13 86.93 86.97 86.90 86.90 23.2K
11:14 86.91 86.91 86.90 86.90 2.0K
11:15 86.92 86.92 86.90 86.90 10.3K
11:16 86.90 86.91 86.86 86.86 14.8K
11:17 86.88 86.88 86.85 86.86 10.0K
11:18 86.84 86.85 86.80 86.81 25.4K
11:19 86.82 86.87 86.81 86.85 7.8K
11:20 86.87 86.91 86.86 86.87 12.5K
11:21 86.87 86.88 86.87 86.87 2.4K
11:22 86.88 86.88 86.87 86.88 5.7K
11:23 86.87 86.87 86.45 86.57 1,020.3K
11:24 86.55 86.68 86.55 86.65 38.8K
11:25 86.65 86.69 86.62 86.65 21.2K
11:26 86.66 86.72 86.66 86.68 50.5K
11:27 86.68 86.68 86.62 86.64 14.2K
11:28 86.68 86.68 86.62 86.66 15.9K
11:29 86.66 86.71 86.66 86.67 34.2K
11:30 86.67 86.74 86.66 86.72 65.1K
11:31 86.69 86.69 86.64 86.65 20.9K
11:32 86.68 86.68 86.65 86.65 8.5K
11:33 86.67 86.67 86.42 86.45 152.1K
11:34 86.45 86.52 86.45 86.52 21.7K
11:35 86.52 86.53 86.51 86.53 11.4K
11:36 86.53 86.53 86.51 86.51 11.1K
11:37 86.51 86.52 86.51 86.51 12.5K
11:38 86.51 86.52 86.51 86.52 8.7K
11:39 86.52 86.53 86.52 86.53 4.5K
11:40 86.53 86.55 86.53 86.54 6.4K
11:41 86.54 86.59 86.54 86.58 9.2K
11:42 86.58 86.60 86.58 86.60 4.6K
11:43 86.59 86.63 86.58 86.63 35.3K
11:44 86.63 86.67 86.60 86.67 24.2K
11:45 86.65 86.68 86.65 86.67 1.7K
11:46 86.67 86.69 86.67 86.69 5.4K
11:47 86.68 86.72 86.67 86.67 11.5K
11:48 86.67 86.69 86.67 86.68 1.9K
11:49 86.68 86.69 86.66 86.66 14.3K
11:50 86.63 86.67 86.59 86.67 74.6K
11:51 86.70 86.72 86.67 86.70 20.3K
11:52 86.72 86.72 86.67 86.70 13.6K
11:53 86.68 86.68 86.63 86.63 13.3K
11:54 86.63 86.64 86.63 86.64 10.6K
11:55 86.64 86.82 86.64 86.81 22.4K
11:56 86.79 86.81 86.76 86.78 16.0K
11:57 86.78 86.78 86.74 86.76 8.8K
11:58 86.74 86.76 86.66 86.76 34.8K
11:59 86.71 86.74 86.70 86.73 1.0K
12:00 86.73 86.75 86.71 86.75 8.9K
12:01 86.76 86.81 86.76 86.76 38.2K
12:02 86.76 86.77 86.74 86.77 26.6K
12:03 86.77 86.83 86.77 86.83 14.5K
12:04 86.80 86.80 86.70 86.74 31.8K
12:05 86.70 86.74 86.69 86.70 3.4K
12:06 86.81 86.83 86.79 86.81 35.4K
12:07 86.81 86.83 86.80 86.83 7.3K
12:08 86.81 86.83 86.77 86.77 21.0K
12:09 86.77 86.80 86.77 86.80 1.2K
12:10 86.80 86.80 86.78 86.78 4.7K
12:11 86.77 86.78 86.77 86.78 3.2K
12:12 86.78 86.78 86.77 86.77 5.3K
12:13 86.78 86.78 86.76 86.77 6.8K
12:14 86.76 86.77 86.76 86.77 1.6K
12:15 86.76 86.77 86.76 86.77 2.4K
12:16 86.76 86.79 86.76 86.79 17.6K
12:17 86.76 86.78 86.71 86.72 18.9K
12:18 86.72 86.72 86.68 86.68 13.4K
12:19 86.67 86.70 86.67 86.70 2.4K
12:20 86.70 86.70 86.67 86.69 11.6K
12:21 86.73 86.73 86.71 86.73 2.0K
12:22 86.73 86.73 86.69 86.69 16.9K
12:23 86.69 86.69 86.67 86.67 4.0K
12:24 86.68 86.69 86.68 86.69 21.1K
12:25 86.69 86.73 86.68 86.72 9.9K
12:26 86.72 86.74 86.70 86.72 8.0K
12:27 86.72 86.72 86.71 86.71 6.3K
12:28 86.78 86.80 86.77 86.79 17.2K
12:29 86.79 86.79 86.77 86.78 2.0K
12:30 86.78 86.83 86.78 86.83 32.2K
12:31 86.82 86.83 86.80 86.81 16.4K
12:32 86.81 86.81 86.77 86.77 12.3K
12:33 86.74 86.77 86.74 86.74 1.5K
12:34 86.74 86.94 86.74 86.90 28.9K
12:35 86.93 86.93 86.88 86.92 25.3K
12:36 86.91 86.92 86.87 86.89 21.8K
12:37 86.88 86.89 86.80 86.80 23.7K
12:38 86.80 86.87 86.80 86.86 23.9K
12:39 86.86 86.92 86.86 86.88 15.1K
12:40 86.90 86.92 86.88 86.88 8.4K
12:41 86.92 86.96 86.86 86.89 28.4K
12:42 86.89 86.89 86.86 86.89 1.5K
12:43 86.86 86.88 86.86 86.88 1.0K
12:44 86.86 86.88 86.74 86.76 24.2K
12:45 86.73 86.76 86.63 86.64 35.2K
12:46 86.66 86.72 86.64 86.69 3.4K
12:47 86.69 86.72 86.69 86.71 7.3K
12:48 86.68 86.71 86.68 86.68 5.1K
12:49 86.69 86.69 86.68 86.69 6.5K
12:50 86.69 86.70 86.68 86.68 13.0K
12:51 86.68 86.70 86.65 86.68 15.6K
12:52 86.68 86.68 86.65 86.68 1.9K
12:53 86.64 86.68 86.64 86.64 13.5K
12:54 86.64 86.64 86.63 86.64 9.3K
12:55 86.63 86.66 86.63 86.66 7.4K
12:56 86.65 86.65 86.61 86.61 49.2K
12:57 86.61 86.61 86.60 86.61 5.6K
12:58 86.60 86.61 86.60 86.60 2.3K
12:59 86.61 86.63 86.61 86.63 10.9K
13:00 86.64 86.67 86.61 86.66 6.9K
13:01 86.70 86.72 86.70 86.72 4.5K
13:02 86.72 86.74 86.72 86.73 7.6K
13:03 86.73 86.76 86.73 86.75 20.8K
13:04 86.74 86.75 86.73 86.73 6.3K
13:05 86.75 86.75 86.73 86.73 2.4K
13:06 86.74 86.74 86.72 86.73 13.1K
13:07 86.73 86.89 86.73 86.78 54.2K
13:08 86.78 86.78 86.68 86.68 23.8K
13:09 86.68 86.68 86.56 86.56 30.4K
13:10 86.57 86.64 86.57 86.63 32.0K
13:11 86.64 86.64 86.56 86.56 27.8K
13:12 86.56 86.56 86.52 86.52 22.3K
13:13 86.52 86.53 86.45 86.45 69.0K
13:14 86.45 86.53 86.43 86.50 20.4K
13:15 86.50 86.52 86.50 86.51 9.4K
13:16 86.52 86.52 86.51 86.51 8.3K
13:17 86.48 86.48 86.46 86.46 40.3K
13:18 86.47 86.47 86.45 86.46 14.2K
13:19 86.46 86.48 86.45 86.48 15.0K
13:20 86.47 86.54 86.47 86.52 23.4K
13:21 86.54 86.57 86.52 86.55 32.3K
13:22 86.55 86.57 86.52 86.55 24.3K
13:23 86.56 86.57 86.55 86.56 13.1K
13:24 86.55 86.57 86.51 86.52 8.6K
13:25 86.52 86.54 86.47 86.48 21.1K
13:26 86.47 86.49 86.47 86.48 8.6K
13:27 86.48 86.48 86.43 86.43 11.7K
13:28 86.44 86.44 86.42 86.44 16.4K
13:29 86.44 86.46 86.44 86.45 6.8K
13:30 86.45 86.59 86.45 86.58 32.7K
13:31 86.57 86.58 86.57 86.58 29.0K
13:32 86.58 86.58 86.56 86.57 6.5K
13:33 86.57 86.58 86.49 86.49 38.8K
13:34 86.48 86.51 86.48 86.51 11.7K
13:35 86.51 86.51 86.49 86.50 6.1K
13:36 86.50 86.50 86.48 86.48 13.4K
13:37 86.50 86.50 86.48 86.50 11.3K
13:38 86.50 86.50 86.49 86.50 11.8K
13:39 86.50 86.56 86.50 86.55 14.8K
13:40 86.56 86.57 86.54 86.54 10.5K
13:41 86.54 86.57 86.53 86.53 5.9K
13:42 86.53 86.56 86.52 86.56 22.2K
13:43 86.53 86.60 86.53 86.55 9.6K
13:44 86.59 86.60 86.55 86.58 14.2K
13:45 86.60 86.60 86.55 86.56 22.4K
13:46 86.55 86.58 86.55 86.56 7.2K
13:47 86.55 86.57 86.55 86.56 11.1K
13:48 86.57 86.58 86.55 86.58 13.4K
13:49 86.58 86.59 86.57 86.57 13.7K
13:50 86.58 86.69 86.56 86.67 81.8K
13:51 86.69 86.69 86.63 86.65 10.6K
13:52 86.65 86.65 86.62 86.63 3.9K
13:53 86.65 86.65 86.63 86.65 10.2K
13:54 86.65 86.66 86.61 86.64 12.7K
13:55 86.64 86.66 86.61 86.63 10.2K
13:56 86.65 86.69 86.63 86.63 20.2K
13:57 86.60 86.64 86.58 86.61 13.3K
13:58 86.60 86.66 86.60 86.66 4.4K
13:59 86.64 86.66 86.63 86.64 9.3K
14:00 86.64 86.64 86.63 86.63 6.3K
14:01 86.63 86.75 86.63 86.72 46.5K
14:02 86.71 86.71 86.67 86.68 19.4K
14:03 86.68 86.69 86.67 86.67 5.7K
14:04 86.67 86.68 86.65 86.66 14.5K
14:05 86.67 86.67 86.66 86.66 7.5K
14:06 86.66 86.67 86.66 86.67 8.5K
14:07 86.66 86.80 86.66 86.76 26.2K
14:08 86.76 86.76 86.71 86.72 20.6K
14:09 86.69 86.70 86.66 86.67 8.2K
14:10 86.70 86.72 86.70 86.72 19.2K
14:11 86.71 86.72 86.69 86.69 10.5K
14:12 86.71 86.71 86.65 86.65 20.0K
14:13 86.65 86.65 86.59 86.61 22.3K
14:14 86.59 86.59 86.52 86.52 17.9K
14:15 86.53 86.53 86.47 86.52 59.6K
14:16 86.51 86.52 86.50 86.50 15.0K
14:17 86.47 86.51 86.47 86.50 16.8K
14:18 86.50 86.52 86.49 86.52 13.9K
14:19 86.56 86.58 86.50 86.52 66.0K
14:20 86.52 86.57 86.52 86.57 6.5K
14:21 86.55 86.57 86.55 86.57 6.6K
14:22 86.55 86.55 86.52 86.53 17.6K
14:23 86.53 86.53 86.51 86.51 13.4K
14:24 86.53 86.60 86.51 86.60 15.1K
14:25 86.57 86.62 86.57 86.60 12.3K
14:26 86.59 86.62 86.59 86.62 5.7K
14:27 86.60 86.62 86.59 86.59 19.1K
14:28 86.58 86.58 86.54 86.57 20.2K
14:29 86.57 86.57 86.55 86.55 7.6K
14:30 86.55 86.58 86.55 86.56 40.5K
14:31 86.56 86.58 86.56 86.57 12.2K
14:32 86.58 86.58 86.57 86.58 5.9K
14:33 86.57 86.58 86.54 86.58 33.8K
14:34 86.57 86.58 86.55 86.58 6.1K
14:35 86.57 86.58 86.55 86.56 8.9K
14:36 86.55 86.56 86.54 86.54 11.6K
14:37 86.54 86.64 86.54 86.58 23.1K
14:38 86.60 86.64 86.60 86.60 12.2K
14:39 86.63 86.63 86.57 86.58 20.5K
14:40 86.57 86.58 86.52 86.53 21.4K
14:41 86.53 86.58 86.53 86.56 8.1K
14:42 86.56 86.70 86.56 86.70 41.6K
14:43 86.66 86.68 86.63 86.63 21.5K
14:44 86.63 86.65 86.61 86.61 12.9K
14:45 86.61 86.62 86.60 86.62 16.7K
14:46 86.63 86.64 86.60 86.64 7.7K
14:47 86.62 86.65 86.62 86.63 97.2K
14:48 86.63 86.65 86.62 86.62 150.9K
14:49 86.65 86.65 86.60 86.60 9.6K
14:50 86.58 86.67 86.58 86.67 41.2K
14:51 86.65 86.65 86.64 86.64 3.5K
14:52 86.64 86.70 86.64 86.70 32.8K
14:53 86.69 86.70 86.65 86.65 31.1K
14:54 86.63 86.64 86.58 86.62 28.6K
14:55 86.61 86.65 86.60 86.64 19.8K
14:56 86.63 86.63 86.60 86.60 18.1K
14:57 86.61 86.62 86.60 86.62 60.6K
14:58 86.63 86.64 86.63 86.63 6.9K
14:59 86.63 86.64 86.63 86.64 13.5K
15:00 86.64 86.73 86.58 86.73 159.3K
15:01 86.71 86.71 86.67 86.68 28.1K
15:02 86.67 86.68 86.66 86.67 23.0K
15:03 86.67 86.67 86.66 86.67 20.1K
15:04 86.66 86.67 86.66 86.67 12.2K
15:05 86.67 86.67 86.65 86.65 39.2K
15:06 86.66 86.66 86.65 86.65 20.3K
15:07 86.65 86.66 86.64 86.65 24.8K
15:08 86.64 86.65 86.64 86.65 27.8K
15:09 86.65 86.65 86.64 86.64 23.0K
15:10 86.64 86.65 86.60 86.60 79.6K
15:11 86.58 86.61 86.57 86.59 18.1K
15:12 86.57 86.59 86.56 86.56 39.6K
15:13 86.57 86.60 86.54 86.60 78.3K
15:14 86.59 86.60 86.56 86.57 52.8K
15:15 86.56 86.60 86.56 86.56 66.3K
15:16 86.56 86.57 86.54 86.54 49.3K
15:17 86.55 86.62 86.55 86.62 76.0K
15:18 86.61 86.63 86.60 86.61 40.2K
15:19 86.61 86.71 86.61 86.71 115.5K
15:20 86.70 86.71 86.69 86.70 118.8K
15:21 86.70 86.70 86.69 86.70 38.4K
15:22 86.69 86.70 86.68 86.68 45.8K
15:23 86.69 86.69 86.68 86.69 43.5K
15:24 86.68 86.69 86.68 86.69 97.2K
15:25 86.69 86.69 86.62 86.62 92.0K
15:26 86.63 86.64 86.60 86.60 69.5K
15:27 86.63 86.65 86.63 86.65 70.6K
15:28 86.63 86.63 86.60 86.61 35.3K
15:29 86.65 86.65 86.59 86.63 30.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음