나이벡 (138610)

138610
🏛️ 대한민국 →
35,750.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,890.00 18,970.00 18,700.00 18,930.00 15.6K
09:05 18,850.00 19,080.00 18,800.00 19,080.00 11.5K
09:10 19,010.00 19,400.00 19,010.00 19,400.00 11.9K
09:15 19,380.00 19,680.00 19,380.00 19,550.00 15.8K
09:20 19,510.00 19,630.00 19,420.00 19,600.00 13.3K
09:25 19,590.00 19,970.00 19,590.00 19,960.00 26.8K
09:30 19,960.00 20,200.00 19,925.00 20,000.00 25.3K
09:35 20,050.00 21,350.00 20,050.00 20,850.00 51.3K
09:40 20,850.00 20,950.00 20,500.00 20,600.00 23.0K
09:45 20,600.00 20,850.00 20,350.00 20,800.00 13.5K
09:50 20,750.00 20,850.00 20,550.00 20,850.00 6.0K
09:55 20,900.00 20,900.00 20,700.00 20,700.00 6.5K
10:00 20,700.00 20,750.00 20,300.00 20,450.00 13.0K
10:05 20,500.00 20,500.00 20,200.00 20,400.00 7.3K
10:10 20,400.00 20,400.00 20,150.00 20,150.00 6.7K
10:15 20,150.00 20,200.00 19,990.00 20,100.00 5.5K
10:20 20,100.00 20,450.00 19,970.00 20,150.00 9.6K
10:25 20,100.00 20,200.00 19,970.00 20,050.00 6.3K
10:30 20,050.00 20,300.00 20,050.00 20,250.00 1.7K
10:35 20,200.00 20,400.00 20,150.00 20,350.00 1.6K
10:40 20,350.00 20,450.00 20,300.00 20,450.00 2.2K
10:45 20,450.00 20,450.00 20,350.00 20,450.00 0.9K
10:50 20,450.00 20,550.00 20,350.00 20,500.00 2.1K
10:55 20,500.00 20,600.00 20,450.00 20,550.00 1.9K
11:00 20,550.00 20,650.00 20,400.00 20,650.00 3.2K
11:05 20,600.00 20,650.00 20,500.00 20,650.00 2.1K
11:10 20,650.00 20,700.00 20,500.00 20,600.00 2.6K
11:15 20,650.00 20,850.00 20,600.00 20,700.00 16.4K
11:20 20,850.00 21,000.00 20,750.00 20,850.00 9.2K
11:25 20,850.00 20,900.00 20,800.00 20,800.00 5.7K
11:30 20,850.00 20,900.00 20,750.00 20,850.00 2.9K
11:35 20,850.00 21,000.00 20,850.00 20,900.00 4.5K
11:40 20,900.00 20,950.00 20,850.00 20,950.00 1.0K
11:45 20,950.00 21,050.00 20,900.00 20,950.00 2.7K
11:50 20,950.00 21,250.00 20,950.00 21,200.00 4.8K
11:55 21,250.00 21,300.00 21,100.00 21,250.00 10.2K
12:00 21,250.00 21,600.00 21,200.00 21,250.00 18.3K
12:05 21,300.00 21,400.00 21,100.00 21,200.00 8.1K
12:10 21,150.00 21,150.00 20,800.00 20,800.00 5.5K
12:15 20,800.00 21,100.00 20,800.00 20,950.00 3.8K
12:20 20,950.00 21,050.00 20,950.00 21,050.00 0.3K
12:25 21,000.00 21,050.00 20,950.00 21,050.00 2.2K
12:30 21,050.00 21,100.00 20,900.00 21,000.00 4.1K
12:35 20,950.00 20,950.00 20,800.00 20,800.00 1.5K
12:40 20,800.00 20,950.00 20,800.00 20,900.00 1.9K
12:45 20,850.00 21,050.00 20,800.00 20,800.00 3.2K
12:50 20,850.00 20,900.00 20,650.00 20,900.00 2.9K
12:55 20,900.00 20,900.00 20,800.00 20,800.00 0.8K
13:00 20,800.00 21,000.00 20,800.00 20,950.00 1.7K
13:05 20,950.00 20,950.00 20,750.00 20,750.00 1.6K
13:10 20,750.00 20,900.00 20,700.00 20,700.00 1.0K
13:15 20,750.00 20,800.00 20,650.00 20,700.00 2.3K
13:20 20,700.00 20,800.00 20,650.00 20,750.00 1.3K
13:25 20,750.00 20,750.00 20,700.00 20,750.00 1.3K
13:30 20,750.00 20,900.00 20,750.00 20,850.00 2.2K
13:35 20,850.00 20,850.00 20,750.00 20,750.00 0.5K
13:40 20,750.00 20,950.00 20,750.00 20,950.00 3.2K
13:45 20,950.00 21,000.00 20,900.00 20,950.00 2.8K
13:50 20,950.00 21,000.00 20,900.00 20,900.00 1.2K
13:55 20,950.00 21,000.00 20,950.00 21,000.00 0.2K
14:00 20,950.00 21,050.00 20,900.00 21,000.00 3.0K
14:05 21,000.00 21,100.00 21,000.00 21,100.00 1.3K
14:10 21,100.00 21,150.00 21,000.00 21,100.00 3.2K
14:15 21,150.00 21,250.00 21,100.00 21,250.00 5.5K
14:20 21,250.00 21,300.00 21,200.00 21,250.00 2.7K
14:25 21,200.00 21,250.00 20,950.00 20,950.00 3.9K
14:30 20,950.00 20,950.00 20,700.00 20,700.00 3.3K
14:35 20,700.00 20,750.00 20,600.00 20,750.00 4.2K
14:40 20,750.00 20,850.00 20,700.00 20,800.00 3.7K
14:45 20,800.00 20,850.00 20,750.00 20,750.00 1.3K
14:50 20,800.00 20,800.00 20,750.00 20,750.00 2.9K
14:55 20,750.00 20,750.00 20,600.00 20,600.00 7.3K
15:00 20,600.00 20,650.00 20,450.00 20,650.00 7.9K
15:05 20,600.00 20,750.00 20,550.00 20,650.00 1.1K
15:10 20,700.00 20,750.00 20,650.00 20,650.00 1.2K
15:15 20,650.00 20,900.00 20,650.00 20,900.00 1.8K
15:25 21,200.00 21,200.00 21,200.00 21,200.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음