35,750.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 25.2K |
| 09:05 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 1.3K |
| 09:10 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.3K |
| 09:15 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 5.2K |
| 09:20 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 3.4K |
| 09:25 | 37,600.00 | 37,600.00 | 37,150.00 | 37,150.00 | 378.2K |
| 09:30 | 37,250.00 | 37,600.00 | 36,700.00 | 37,600.00 | 131.6K |
| 09:35 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 18.0K |
| 09:40 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 71.1K |
| 09:45 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 8.1K |
| 09:50 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.9K |
| 09:55 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 1.7K |
| 10:00 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.4K |
| 10:05 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 2.6K |
| 10:10 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.5K |
| 10:15 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.4K |
| 10:20 | 37,600.00 | 37,600.00 | 36,900.00 | 37,600.00 | 186.4K |
| 10:25 | 37,600.00 | 37,600.00 | 37,550.00 | 37,600.00 | 48.3K |
| 10:30 | 37,600.00 | 37,600.00 | 36,900.00 | 37,450.00 | 93.5K |
| 10:35 | 37,400.00 | 37,600.00 | 37,150.00 | 37,300.00 | 40.9K |
| 10:40 | 37,350.00 | 37,350.00 | 36,200.00 | 36,350.00 | 91.7K |
| 10:45 | 36,300.00 | 36,650.00 | 36,200.00 | 36,400.00 | 89.3K |
| 10:50 | 36,400.00 | 36,500.00 | 35,750.00 | 35,750.00 | 74.8K |
| 10:55 | 35,750.00 | 36,100.00 | 35,350.00 | 35,700.00 | 84.3K |
| 11:00 | 35,650.00 | 36,150.00 | 35,650.00 | 35,750.00 | 31.5K |
| 11:05 | 35,800.00 | 35,800.00 | 35,400.00 | 35,650.00 | 34.8K |
| 11:10 | 35,650.00 | 36,100.00 | 35,650.00 | 36,050.00 | 28.3K |
| 11:15 | 36,050.00 | 36,650.00 | 35,900.00 | 36,650.00 | 50.7K |
| 11:20 | 36,650.00 | 36,850.00 | 36,400.00 | 36,700.00 | 44.8K |
| 11:25 | 36,700.00 | 37,050.00 | 36,650.00 | 36,900.00 | 29.8K |
| 11:30 | 36,900.00 | 36,900.00 | 36,350.00 | 36,450.00 | 22.1K |
| 11:35 | 36,450.00 | 36,650.00 | 36,350.00 | 36,600.00 | 9.5K |
| 11:40 | 36,600.00 | 36,650.00 | 36,450.00 | 36,550.00 | 5.6K |
| 11:45 | 36,550.00 | 36,550.00 | 36,200.00 | 36,250.00 | 12.9K |
| 11:50 | 36,300.00 | 36,400.00 | 35,950.00 | 35,950.00 | 14.9K |
| 11:55 | 36,000.00 | 36,250.00 | 35,950.00 | 36,200.00 | 10.1K |
| 12:00 | 36,200.00 | 36,250.00 | 35,850.00 | 36,000.00 | 16.3K |
| 12:05 | 36,050.00 | 36,150.00 | 35,850.00 | 35,900.00 | 9.8K |
| 12:10 | 35,900.00 | 36,050.00 | 35,600.00 | 35,850.00 | 22.5K |
| 12:15 | 35,850.00 | 35,850.00 | 35,550.00 | 35,750.00 | 11.3K |
| 12:20 | 35,800.00 | 36,150.00 | 35,700.00 | 35,750.00 | 28.9K |
| 12:25 | 35,650.00 | 35,850.00 | 35,600.00 | 35,700.00 | 16.3K |
| 12:30 | 35,700.00 | 36,000.00 | 34,900.00 | 35,100.00 | 75.0K |
| 12:35 | 35,100.00 | 35,150.00 | 34,300.00 | 34,400.00 | 76.4K |
| 12:40 | 34,350.00 | 34,800.00 | 33,850.00 | 33,850.00 | 75.6K |
| 12:45 | 34,000.00 | 34,150.00 | 33,550.00 | 33,650.00 | 79.7K |
| 12:50 | 33,700.00 | 34,200.00 | 33,650.00 | 34,200.00 | 43.6K |
| 12:55 | 34,150.00 | 34,450.00 | 34,100.00 | 34,350.00 | 46.6K |
| 13:00 | 34,350.00 | 34,400.00 | 33,800.00 | 33,950.00 | 19.7K |
| 13:05 | 33,950.00 | 35,050.00 | 33,950.00 | 34,900.00 | 76.3K |
| 13:10 | 34,900.00 | 35,500.00 | 34,900.00 | 35,500.00 | 44.5K |
| 13:15 | 35,500.00 | 35,850.00 | 35,400.00 | 35,800.00 | 61.4K |
| 13:20 | 35,800.00 | 35,900.00 | 35,450.00 | 35,800.00 | 37.5K |
| 13:25 | 35,700.00 | 35,950.00 | 35,450.00 | 35,650.00 | 30.2K |
| 13:30 | 35,600.00 | 35,650.00 | 35,050.00 | 35,250.00 | 31.1K |
| 13:35 | 35,250.00 | 35,450.00 | 35,150.00 | 35,200.00 | 12.2K |
| 13:40 | 35,200.00 | 35,600.00 | 35,150.00 | 35,400.00 | 16.3K |
| 13:45 | 35,250.00 | 35,450.00 | 35,100.00 | 35,100.00 | 16.6K |
| 13:50 | 35,150.00 | 35,150.00 | 34,500.00 | 34,700.00 | 43.9K |
| 13:55 | 34,675.00 | 35,350.00 | 34,550.00 | 35,300.00 | 25.4K |
| 14:00 | 35,300.00 | 35,550.00 | 35,050.00 | 35,100.00 | 21.7K |
| 14:05 | 35,100.00 | 35,300.00 | 34,800.00 | 35,200.00 | 15.8K |
| 14:10 | 35,150.00 | 36,000.00 | 35,150.00 | 35,800.00 | 54.5K |
| 14:15 | 35,800.00 | 36,200.00 | 35,800.00 | 35,850.00 | 61.9K |
| 14:20 | 35,850.00 | 36,400.00 | 35,700.00 | 35,900.00 | 55.1K |
| 14:25 | 35,900.00 | 36,300.00 | 35,500.00 | 36,250.00 | 50.1K |
| 14:30 | 36,250.00 | 36,300.00 | 35,850.00 | 35,950.00 | 31.4K |
| 14:35 | 35,950.00 | 36,000.00 | 35,600.00 | 35,850.00 | 24.9K |
| 14:40 | 35,850.00 | 36,200.00 | 35,700.00 | 36,000.00 | 14.4K |
| 14:45 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36.8K |
| 14:50 | 36,500.00 | 36,500.00 | 35,800.00 | 35,850.00 | 28.7K |
| 14:55 | 35,800.00 | 36,200.00 | 35,650.00 | 35,950.00 | 24.3K |
| 15:00 | 35,950.00 | 35,950.00 | 35,550.00 | 35,550.00 | 23.8K |
| 15:05 | 35,550.00 | 35,750.00 | 34,900.00 | 35,250.00 | 45.6K |
| 15:10 | 35,200.00 | 35,750.00 | 35,000.00 | 35,550.00 | 25.7K |
| 15:15 | 35,500.00 | 35,750.00 | 35,300.00 | 35,500.00 | 25.4K |
| 15:25 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 27.2K |