나이벡 (138610)

138610
🏛️ 대한민국 →
31,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,400.00 24,650.00 24,400.00 24,400.00 3.0K
09:05 24,500.00 24,800.00 24,500.00 24,700.00 1.5K
09:10 24,650.00 24,900.00 24,650.00 24,750.00 1.4K
09:15 24,800.00 24,800.00 24,700.00 24,750.00 4.7K
09:20 24,750.00 24,850.00 24,700.00 24,800.00 1.4K
09:25 24,750.00 24,850.00 24,750.00 24,800.00 1.8K
09:30 24,750.00 24,950.00 24,750.00 24,900.00 2.0K
09:35 24,850.00 25,300.00 24,800.00 25,300.00 4.7K
09:40 25,200.00 25,250.00 25,050.00 25,200.00 2.0K
09:45 25,150.00 25,250.00 25,050.00 25,200.00 1.3K
09:50 25,200.00 25,350.00 25,050.00 25,050.00 3.1K
09:55 25,200.00 25,200.00 24,950.00 25,100.00 0.6K
10:00 25,500.00 26,300.00 25,500.00 26,150.00 22.1K
10:05 26,250.00 26,600.00 26,050.00 26,300.00 19.8K
10:10 26,350.00 26,550.00 26,200.00 26,400.00 14.3K
10:15 26,400.00 26,400.00 26,050.00 26,150.00 9.2K
10:20 26,150.00 26,650.00 26,150.00 26,600.00 20.7K
10:25 26,600.00 26,650.00 26,400.00 26,400.00 4.6K
10:30 26,350.00 27,000.00 26,350.00 26,950.00 19.7K
10:35 26,900.00 27,150.00 26,800.00 27,050.00 28.8K
10:40 27,100.00 27,300.00 27,000.00 27,100.00 18.0K
10:45 27,000.00 27,000.00 26,400.00 26,650.00 14.5K
10:50 26,600.00 27,050.00 26,500.00 26,800.00 10.5K
10:55 26,800.00 26,800.00 26,550.00 26,750.00 3.3K
11:00 26,750.00 27,000.00 26,700.00 26,950.00 6.4K
11:05 26,950.00 27,300.00 26,900.00 27,100.00 10.0K
11:10 27,100.00 27,300.00 26,850.00 27,050.00 15.5K
11:15 27,050.00 27,200.00 27,000.00 27,125.00 3.2K
11:20 27,150.00 27,250.00 27,050.00 27,150.00 5.2K
11:25 27,150.00 27,200.00 27,050.00 27,150.00 4.3K
11:30 27,200.00 27,350.00 27,150.00 27,150.00 7.1K
11:35 27,200.00 27,200.00 27,050.00 27,150.00 2.5K
11:40 27,150.00 27,350.00 27,150.00 27,250.00 4.5K
11:45 27,200.00 27,250.00 27,150.00 27,250.00 2.0K
11:50 27,200.00 27,250.00 27,150.00 27,150.00 4.0K
11:55 27,200.00 27,200.00 27,000.00 27,150.00 2.0K
12:00 27,100.00 27,200.00 27,000.00 27,200.00 3.2K
12:05 27,200.00 27,400.00 27,150.00 27,350.00 8.5K
12:10 27,350.00 27,450.00 27,250.00 27,300.00 4.7K
12:15 27,300.00 27,400.00 27,150.00 27,350.00 3.1K
12:20 27,350.00 27,350.00 27,200.00 27,300.00 1.8K
12:25 27,250.00 27,350.00 27,250.00 27,300.00 0.9K
12:30 27,350.00 27,350.00 27,300.00 27,350.00 1.3K
12:35 27,350.00 27,350.00 27,200.00 27,300.00 4.3K
12:40 27,300.00 27,300.00 27,150.00 27,200.00 3.3K
12:45 27,200.00 27,300.00 27,150.00 27,200.00 0.9K
12:50 27,200.00 27,250.00 27,150.00 27,200.00 5.3K
12:55 27,200.00 27,200.00 27,150.00 27,150.00 6.3K
13:00 27,250.00 27,400.00 27,250.00 27,350.00 2.8K
13:05 27,300.00 27,400.00 27,200.00 27,250.00 2.4K
13:10 27,350.00 27,350.00 27,250.00 27,275.00 0.9K
13:15 27,275.00 27,300.00 27,200.00 27,250.00 1.4K
13:20 27,250.00 27,300.00 27,150.00 27,200.00 1.9K
13:25 27,300.00 27,350.00 27,200.00 27,350.00 1.5K
13:30 27,350.00 27,350.00 27,150.00 27,200.00 2.6K
13:35 27,200.00 27,300.00 27,150.00 27,200.00 2.5K
13:40 27,150.00 27,250.00 27,000.00 27,200.00 9.0K
13:45 27,200.00 27,350.00 27,200.00 27,250.00 3.2K
13:50 27,250.00 27,300.00 27,200.00 27,300.00 1.4K
13:55 27,300.00 27,300.00 27,050.00 27,150.00 4.8K
14:00 27,100.00 27,150.00 27,000.00 27,100.00 2.5K
14:05 27,100.00 27,200.00 27,050.00 27,150.00 2.1K
14:10 27,150.00 27,150.00 27,050.00 27,150.00 1.7K
14:15 27,150.00 27,150.00 26,950.00 27,000.00 4.2K
14:20 27,000.00 27,000.00 26,800.00 26,950.00 3.9K
14:25 26,900.00 27,200.00 26,900.00 27,150.00 2.3K
14:30 27,050.00 27,100.00 26,900.00 26,950.00 3.4K
14:35 26,950.00 27,150.00 26,900.00 27,000.00 2.4K
14:40 27,050.00 27,250.00 27,000.00 27,150.00 2.9K
14:45 27,100.00 27,250.00 27,000.00 27,050.00 2.9K
14:50 27,050.00 27,100.00 26,950.00 27,000.00 2.8K
14:55 27,000.00 27,100.00 26,750.00 26,900.00 6.4K
15:00 26,900.00 26,950.00 26,700.00 26,750.00 4.9K
15:05 26,850.00 26,850.00 26,750.00 26,750.00 2.3K
15:10 26,750.00 27,050.00 26,750.00 27,050.00 1.9K
15:15 27,000.00 27,100.00 26,950.00 27,000.00 2.4K
15:25 27,150.00 27,150.00 27,150.00 27,150.00 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음