1.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 9.3K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |