5,780.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:05 | 5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 0.1K |
| 09:10 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 1.1K |
| 09:15 | 5,750.00 | 5,750.00 | 5,740.00 | 5,750.00 | 1.6K |
| 09:20 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:25 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.1K |
| 09:30 | 5,760.00 | 5,780.00 | 5,760.00 | 5,780.00 | 0.3K |
| 09:40 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:45 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 1.5K |
| 09:50 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:55 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.5K |
| 10:00 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.6K |
| 10:10 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.4K |
| 10:15 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.4K |
| 10:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:40 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 11:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 11:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 11:25 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:40 | 5,750.00 | 5,780.00 | 5,750.00 | 5,780.00 | 0.9K |
| 11:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:55 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.5K |
| 12:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:20 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:40 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 12:45 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:50 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 12:55 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:20 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:20 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:25 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 0.1K |
| 14:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 15:00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 15:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 15:15 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 0.1K |
| 15:25 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |