마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 19.17 | 19.17 | 19.17 | 19.17 | 2.5K |
11:27 | 19.15 | 19.15 | 19.15 | 19.15 | 0.7K |
11:58 | 19.16 | 19.16 | 19.16 | 19.16 | 0.3K |
13:52 | 19.16 | 19.16 | 19.16 | 19.16 | 0.1K |
14:26 | 19.17 | 19.17 | 19.17 | 19.17 | 0.3K |
14:30 | 19.17 | 19.17 | 19.17 | 19.17 | 0.4K |
14:34 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
14:37 | 19.17 | 19.17 | 19.17 | 19.17 | 0.5K |
15:03 | 19.15 | 19.15 | 19.15 | 19.15 | 1.1K |
16:00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |