Nicholas Fixed Income Alternative ETF (FIAX)

FIAX
🏛️ 미국 →
18.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.95 19.96 19.95 19.96 0.0M
2022-12-29 19.96 19.97 19.95 19.97 0.0M
2022-12-28 19.96 19.96 19.93 19.95 0.0M
2022-12-27 19.96 19.96 19.96 19.96 0.0M
2022-12-23 19.97 19.98 19.95 19.97 0.2M
2022-12-22 19.96 19.98 19.95 19.97 0.0M
2022-12-21 19.98 19.98 19.97 19.98 0.0M
2022-12-20 19.98 19.98 19.95 19.97 0.0M
2022-12-19 19.97 19.98 19.96 19.96 0.1M
2022-12-16 19.96 19.98 19.96 19.98 0.0M
2022-12-15 19.96 20.00 19.96 19.99 0.0M
2022-12-14 20.04 20.04 19.99 20.01 0.1M
2022-12-13 20.04 20.04 20.02 20.02 0.1M
2022-12-12 19.99 19.99 19.99 19.99 0.1M
2022-12-09 20.00 20.04 20.00 20.00 0.0M
2022-12-08 20.02 20.02 20.00 20.00 0.1M
2022-12-07 20.02 20.02 19.99 19.99 0.1M
2022-12-06 19.82 19.82 19.72 19.72 0.0M
2022-12-05 19.88 19.88 19.84 19.84 0.1M
2022-12-01 20.00 20.04 19.99 20.02 0.1M
2022-11-30 20.03 20.04 20.02 20.02 0.1M