마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:34 | 19.09 | 19.09 | 19.09 | 19.09 | 1.1K |
10:35 | 19.09 | 19.09 | 19.09 | 19.09 | 0.3K |
10:45 | 19.11 | 19.11 | 19.10 | 19.10 | 17.1K |
10:52 | 19.12 | 19.12 | 19.12 | 19.12 | 1.9K |
10:57 | 19.10 | 19.10 | 19.10 | 19.10 | 0.2K |
12:57 | 19.11 | 19.11 | 19.11 | 19.11 | 0.3K |
14:23 | 19.15 | 19.15 | 19.15 | 19.15 | 1.2K |
15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.2K |
15:57 | 19.14 | 19.14 | 19.14 | 19.14 | 0.2K |
16:00 | 19.12 | 19.14 | 19.12 | 19.14 | 0.0K |