마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:57 | 18.18 | 18.18 | 18.16 | 18.16 | 1.4K |
11:13 | 18.19 | 18.19 | 18.19 | 18.19 | 0.6K |
12:07 | 18.20 | 18.20 | 18.20 | 18.20 | 0.4K |
13:06 | 18.20 | 18.23 | 18.20 | 18.22 | 1.5K |
13:43 | 18.20 | 18.20 | 18.20 | 18.20 | 0.1K |
14:20 | 18.22 | 18.22 | 18.22 | 18.22 | 0.5K |
14:58 | 18.21 | 18.21 | 18.21 | 18.21 | 1.0K |
15:02 | 18.23 | 18.23 | 18.23 | 18.23 | 0.2K |
15:41 | 18.22 | 18.22 | 18.22 | 18.22 | 2.8K |
15:59 | 18.21 | 18.23 | 18.21 | 18.23 | 0.0K |