1,150.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-12-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-12-27 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2024-12-24 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2024-12-23 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2024-12-20 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2024-12-19 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2024-12-18 | 1,295.00 | 1,295.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2024-12-17 | 1,325.00 | 1,325.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2024-12-16 | 1,290.00 | 1,330.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2024-12-13 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2024-12-12 | 1,305.00 | 1,315.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2024-12-11 | 1,295.00 | 1,315.00 | 1,260.00 | 1,315.00 | 0.0M |
| 2024-12-10 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2024-12-09 | 1,280.00 | 1,300.00 | 1,265.00 | 1,295.00 | 0.0M |
| 2024-12-06 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-12-05 | 1,260.00 | 1,310.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2024-12-04 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2024-12-03 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-12-02 | 1,315.00 | 1,315.00 | 1,270.00 | 1,295.00 | 0.0M |
| 2024-11-29 | 1,270.00 | 1,310.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2024-11-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-11-27 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2024-11-26 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 0.0M |
| 2024-11-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-11-22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-11-21 | 1,270.00 | 1,310.00 | 1,270.00 | 1,295.00 | 0.0M |
| 2024-11-20 | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2024-11-19 | 1,300.00 | 1,310.00 | 1,275.00 | 1,280.00 | 0.1M |
| 2024-11-18 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-15 | 1,265.00 | 1,310.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2024-11-14 | 1,280.00 | 1,290.00 | 1,265.00 | 1,275.00 | 0.1M |
| 2024-11-13 | 1,245.00 | 1,290.00 | 1,230.00 | 1,275.00 | 0.1M |
| 2024-11-12 | 1,190.00 | 1,250.00 | 1,185.00 | 1,235.00 | 0.0M |
| 2024-11-11 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 0.1M |
| 2024-11-08 | 1,180.00 | 1,205.00 | 1,160.00 | 1,195.00 | 0.1M |
| 2024-11-07 | 1,165.00 | 1,205.00 | 1,165.00 | 1,190.00 | 0.0M |
| 2024-11-06 | 1,155.00 | 1,195.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-11-05 | 1,115.00 | 1,155.00 | 1,115.00 | 1,145.00 | 0.1M |
| 2024-11-04 | 1,145.00 | 1,165.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2024-11-01 | 1,135.00 | 1,175.00 | 1,115.00 | 1,155.00 | 0.0M |
| 2024-10-31 | 1,115.00 | 1,150.00 | 1,070.00 | 1,150.00 | 0.1M |
| 2024-10-30 | 1,050.00 | 1,155.00 | 1,045.00 | 1,155.00 | 0.1M |
| 2024-10-29 | 1,045.00 | 1,085.00 | 1,045.00 | 1,050.00 | 0.1M |
| 2024-10-28 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-10-25 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 0.1M |
| 2024-10-24 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2024-10-23 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2024-10-22 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2024-10-21 | 1,085.00 | 1,085.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-10-18 | 1,030.00 | 1,085.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2024-10-17 | 1,020.00 | 1,090.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2024-10-16 | 1,010.00 | 1,090.00 | 1,010.00 | 1,030.00 | 0.1M |
| 2024-10-15 | 1,015.00 | 1,040.00 | 1,015.00 | 1,030.00 | 0.1M |
| 2024-10-14 | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 0.0M |
| 2024-10-11 | 1,005.00 | 1,030.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2024-10-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-10-09 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 0.0M |
| 2024-10-08 | 980.00 | 1,035.00 | 980.00 | 1,005.00 | 0.0M |
| 2024-10-07 | 982.00 | 994.00 | 982.00 | 994.00 | 0.0M |
| 2024-10-04 | 1,015.00 | 1,035.00 | 964.00 | 994.00 | 0.0M |
| 2024-10-03 | 1,020.00 | 1,020.00 | 970.00 | 998.00 | 0.0M |
| 2024-10-02 | 996.00 | 998.00 | 980.00 | 998.00 | 0.0M |
| 2024-10-01 | 984.00 | 990.00 | 964.00 | 990.00 | 0.0M |
| 2024-09-30 | 1,035.00 | 1,035.00 | 980.00 | 980.00 | 0.0M |
| 2024-09-27 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2024-09-26 | 1,020.00 | 1,020.00 | 992.00 | 1,000.00 | 0.1M |
| 2024-09-25 | 1,015.00 | 1,020.00 | 976.00 | 1,020.00 | 0.1M |
| 2024-09-24 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2024-09-23 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2024-09-20 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2024-09-19 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2024-09-18 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-09-17 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2024-09-16 | 1,080.00 | 1,080.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2024-09-13 | 1,145.00 | 1,145.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-09-12 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2024-09-11 | 1,125.00 | 1,130.00 | 1,110.00 | 1,120.00 | 0.2M |
| 2024-09-10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2024-09-09 | 1,185.00 | 1,185.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2024-09-06 | 1,140.00 | 1,185.00 | 1,140.00 | 1,145.00 | 0.1M |
| 2024-09-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-09-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-09-03 | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 0.0M |
| 2024-09-02 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 0.0M |
| 2024-08-30 | 1,145.00 | 1,145.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2024-08-29 | 1,155.00 | 1,155.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2024-08-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-08-27 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-08-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-08-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-08-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-08-20 | 1,185.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-08-19 | 1,175.00 | 1,190.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-08-16 | 1,175.00 | 1,175.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2024-08-15 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2024-08-14 | 1,125.00 | 1,170.00 | 1,125.00 | 1,170.00 | 0.0M |
| 2024-08-13 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2024-08-12 | 1,150.00 | 1,150.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2024-08-09 | 1,140.00 | 1,150.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2024-08-08 | 1,140.00 | 1,180.00 | 1,130.00 | 1,180.00 | 0.0M |
| 2024-08-07 | 1,140.00 | 1,145.00 | 1,095.00 | 1,135.00 | 0.0M |
| 2024-08-06 | 1,110.00 | 1,135.00 | 1,075.00 | 1,130.00 | 0.1M |
| 2024-08-05 | 1,125.00 | 1,125.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-08-02 | 1,180.00 | 1,180.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2024-08-01 | 1,145.00 | 1,165.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-07-31 | 1,122.44 | 1,208.41 | 1,122.44 | 1,170.20 | 0.0M |
| 2024-07-30 | 1,151.09 | 1,160.65 | 1,151.09 | 1,160.65 | 0.0M |
| 2024-07-29 | 1,117.66 | 1,151.09 | 1,117.66 | 1,151.09 | 0.0M |
| 2024-07-26 | 1,093.78 | 1,122.44 | 1,079.45 | 1,112.88 | 0.0M |
| 2024-07-25 | 1,065.12 | 1,093.78 | 1,065.12 | 1,093.78 | 0.0M |
| 2024-07-24 | 1,020.00 | 1,105.00 | 1,020.00 | 1,080.00 | 0.0M |
| 2024-07-23 | 1,008.00 | 1,020.00 | 983.36 | 1,000.00 | 0.0M |
| 2024-07-22 | 1,040.00 | 1,045.00 | 1,005.04 | 1,010.00 | 0.0M |
| 2024-07-19 | 1,065.00 | 1,070.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2024-07-18 | 1,049.00 | 1,049.60 | 1,010.00 | 1,025.00 | 0.0M |
| 2024-07-17 | 1,015.00 | 1,035.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-07-16 | 1,042.50 | 1,069.72 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-07-15 | 1,015.00 | 1,070.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2024-07-12 | 1,054.00 | 1,065.00 | 1,018.00 | 1,050.00 | 0.0M |
| 2024-07-11 | 1,063.80 | 1,075.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-07-10 | 1,066.08 | 1,069.97 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-09 | 1,075.00 | 1,075.00 | 1,035.00 | 1,040.00 | 0.1M |
| 2024-07-08 | 1,025.00 | 1,075.00 | 1,025.00 | 1,065.00 | 0.0M |
| 2024-07-05 | 1,045.00 | 1,075.00 | 1,025.00 | 1,075.00 | 0.1M |
| 2024-07-04 | 1,045.00 | 1,051.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2024-07-03 | 1,011.40 | 1,045.00 | 1,011.40 | 1,045.00 | 0.0M |
| 2024-07-02 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-01 | 1,024.92 | 1,045.00 | 991.28 | 1,015.00 | 0.0M |
| 2024-06-28 | 1,030.00 | 1,030.00 | 982.00 | 1,020.00 | 0.0M |
| 2024-06-27 | 994.00 | 1,026.80 | 990.00 | 992.00 | 0.0M |
| 2024-06-26 | 1,021.90 | 1,059.60 | 992.00 | 996.00 | 0.2M |
| 2024-06-25 | 1,007.02 | 1,045.00 | 1,007.02 | 1,030.00 | 0.0M |
| 2024-06-24 | 1,001.10 | 1,065.00 | 1,001.10 | 1,035.00 | 0.0M |
| 2024-06-21 | 1,010.00 | 1,043.50 | 996.16 | 1,035.00 | 0.0M |
| 2024-06-20 | 986.00 | 1,010.00 | 972.00 | 1,010.00 | 0.0M |
| 2024-06-19 | 1,030.00 | 1,030.00 | 974.00 | 986.00 | 0.0M |
| 2024-06-18 | 1,030.00 | 1,030.00 | 978.59 | 992.00 | 0.0M |
| 2024-06-17 | 982.00 | 1,040.00 | 972.00 | 972.00 | 0.0M |
| 2024-06-14 | 1,045.00 | 1,045.00 | 989.88 | 1,005.00 | 0.0M |
| 2024-06-13 | 1,020.00 | 1,020.00 | 995.00 | 1,008.00 | 0.1M |
| 2024-06-12 | 1,005.00 | 1,039.85 | 1,005.00 | 1,030.00 | 0.0M |
| 2024-06-11 | 1,000.00 | 1,040.00 | 986.00 | 1,000.00 | 0.0M |
| 2024-06-10 | 1,045.00 | 1,045.00 | 992.00 | 1,030.00 | 0.0M |
| 2024-06-07 | 1,016.34 | 1,045.00 | 986.00 | 1,005.00 | 0.1M |
| 2024-06-06 | 1,045.00 | 1,045.00 | 982.00 | 1,015.00 | 0.0M |
| 2024-06-05 | 1,020.18 | 1,045.00 | 983.00 | 1,045.00 | 0.0M |
| 2024-06-04 | 986.25 | 1,040.00 | 986.25 | 1,030.00 | 0.1M |
| 2024-06-03 | 1,028.40 | 1,030.00 | 982.00 | 1,030.00 | 0.0M |
| 2024-05-31 | 996.53 | 1,030.80 | 988.65 | 1,030.00 | 0.0M |
| 2024-05-30 | 1,010.00 | 1,010.00 | 974.00 | 990.00 | 0.0M |
| 2024-05-29 | 975.00 | 992.57 | 972.00 | 972.00 | 0.0M |
| 2024-05-28 | 1,029.95 | 1,030.00 | 972.00 | 990.00 | 0.0M |
| 2024-05-24 | 1,046.15 | 1,046.15 | 1,010.60 | 1,030.00 | 0.0M |
| 2024-05-23 | 1,035.00 | 1,043.08 | 1,014.50 | 1,040.00 | 0.0M |
| 2024-05-22 | 1,068.00 | 1,074.95 | 1,011.60 | 1,035.00 | 0.0M |
| 2024-05-21 | 1,045.00 | 1,085.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2024-05-20 | 1,030.00 | 1,090.00 | 1,030.00 | 1,075.00 | 0.0M |
| 2024-05-17 | 1,080.00 | 1,090.00 | 1,033.00 | 1,060.00 | 0.0M |
| 2024-05-16 | 1,017.96 | 1,085.00 | 1,000.00 | 1,075.00 | 0.1M |
| 2024-05-15 | 1,010.15 | 1,044.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2024-05-14 | 1,055.00 | 1,055.00 | 992.00 | 1,010.00 | 0.0M |
| 2024-05-13 | 982.00 | 1,055.00 | 980.00 | 1,055.00 | 0.0M |
| 2024-05-10 | 991.00 | 1,010.00 | 966.00 | 1,010.00 | 0.1M |
| 2024-05-09 | 991.00 | 1,000.00 | 970.00 | 1,000.00 | 0.0M |
| 2024-05-08 | 969.97 | 992.00 | 960.00 | 992.00 | 0.0M |
| 2024-05-07 | 978.00 | 980.00 | 952.00 | 980.00 | 0.0M |
| 2024-05-03 | 956.00 | 978.00 | 952.00 | 954.00 | 0.0M |
| 2024-05-02 | 964.00 | 988.00 | 950.00 | 980.00 | 0.0M |
| 2024-05-01 | 981.12 | 988.00 | 964.00 | 980.00 | 0.0M |
| 2024-04-30 | 972.22 | 998.00 | 964.00 | 964.00 | 0.0M |
| 2024-04-29 | 997.12 | 998.00 | 966.13 | 998.00 | 0.0M |
| 2024-04-26 | 993.33 | 998.00 | 966.00 | 994.00 | 0.0M |
| 2024-04-25 | 998.00 | 998.00 | 964.00 | 998.00 | 0.0M |
| 2024-04-24 | 966.00 | 1,000.00 | 966.00 | 1,000.00 | 0.0M |
| 2024-04-23 | 991.28 | 1,000.00 | 972.00 | 1,000.00 | 0.0M |
| 2024-04-22 | 989.89 | 1,000.00 | 946.68 | 978.00 | 0.1M |
| 2024-04-19 | 989.39 | 1,000.00 | 966.00 | 1,000.00 | 0.0M |
| 2024-04-18 | 991.00 | 998.00 | 972.60 | 998.00 | 0.1M |
| 2024-04-17 | 985.00 | 998.00 | 966.00 | 972.00 | 0.0M |
| 2024-04-16 | 966.00 | 998.00 | 966.00 | 978.00 | 0.0M |
| 2024-04-15 | 952.00 | 998.00 | 952.00 | 970.00 | 0.0M |
| 2024-04-12 | 980.00 | 998.00 | 952.00 | 990.00 | 0.0M |
| 2024-04-11 | 985.00 | 998.00 | 952.92 | 990.00 | 0.0M |
| 2024-04-10 | 985.00 | 998.00 | 956.00 | 990.00 | 0.0M |
| 2024-04-09 | 1,000.00 | 1,000.00 | 972.00 | 980.00 | 0.0M |
| 2024-04-08 | 980.00 | 1,000.00 | 970.60 | 994.00 | 0.0M |
| 2024-04-05 | 1,010.00 | 1,010.00 | 960.00 | 980.00 | 0.0M |
| 2024-04-04 | 966.24 | 1,005.00 | 954.99 | 994.00 | 0.0M |
| 2024-04-03 | 1,005.00 | 1,005.00 | 952.00 | 980.00 | 0.0M |
| 2024-04-02 | 962.75 | 1,005.00 | 950.00 | 970.00 | 0.0M |
| 2024-03-28 | 974.00 | 998.00 | 950.00 | 968.00 | 0.1M |
| 2024-03-27 | 962.50 | 974.00 | 957.56 | 966.00 | 0.0M |
| 2024-03-26 | 1,005.00 | 1,005.00 | 938.00 | 970.00 | 0.0M |
| 2024-03-25 | 1,012.86 | 1,012.86 | 980.00 | 998.00 | 0.0M |
| 2024-03-22 | 995.55 | 1,025.00 | 980.00 | 996.00 | 0.0M |
| 2024-03-21 | 990.00 | 1,026.20 | 990.00 | 1,000.00 | 0.0M |
| 2024-03-20 | 1,000.00 | 1,000.00 | 978.00 | 978.00 | 0.0M |
| 2024-03-19 | 1,028.63 | 1,039.89 | 983.55 | 1,000.00 | 0.0M |
| 2024-03-18 | 1,030.00 | 1,055.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-03-15 | 1,070.00 | 1,070.00 | 1,015.00 | 1,070.00 | 0.1M |
| 2024-03-14 | 1,052.00 | 1,075.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2024-03-13 | 1,032.14 | 1,070.00 | 1,015.00 | 1,045.00 | 0.1M |
| 2024-03-12 | 1,020.00 | 1,061.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2024-03-11 | 1,080.00 | 1,080.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2024-03-08 | 1,075.00 | 1,080.00 | 1,020.00 | 1,045.00 | 0.1M |
| 2024-03-07 | 1,066.00 | 1,080.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2024-03-06 | 1,050.00 | 1,080.00 | 1,044.51 | 1,065.00 | 0.0M |
| 2024-03-05 | 1,034.63 | 1,040.00 | 992.00 | 1,010.00 | 0.0M |
| 2024-03-04 | 1,035.00 | 1,050.05 | 1,004.95 | 1,050.00 | 0.0M |
| 2024-03-01 | 995.39 | 1,035.05 | 962.16 | 1,035.00 | 0.1M |
| 2024-02-29 | 1,003.60 | 1,010.00 | 965.80 | 996.00 | 0.0M |
| 2024-02-28 | 970.00 | 1,005.00 | 964.79 | 982.00 | 0.0M |
| 2024-02-27 | 1,013.79 | 1,035.00 | 974.00 | 990.00 | 0.0M |
| 2024-02-26 | 972.00 | 1,035.00 | 972.00 | 1,000.00 | 0.0M |
| 2024-02-23 | 1,035.00 | 1,035.00 | 974.00 | 974.00 | 0.0M |
| 2024-02-22 | 988.00 | 1,020.00 | 988.00 | 998.50 | 0.0M |
| 2024-02-21 | 999.76 | 1,034.86 | 972.25 | 982.00 | 0.0M |
| 2024-02-20 | 988.44 | 1,035.00 | 970.00 | 1,020.00 | 0.0M |
| 2024-02-19 | 1,011.15 | 1,011.15 | 972.00 | 974.00 | 0.0M |
| 2024-02-16 | 972.00 | 1,035.00 | 972.00 | 1,011.50 | 0.0M |
| 2024-02-15 | 1,021.04 | 1,021.87 | 989.95 | 1,010.50 | 0.0M |
| 2024-02-14 | 988.56 | 1,020.25 | 976.00 | 980.00 | 0.0M |
| 2024-02-13 | 992.02 | 993.16 | 962.14 | 971.00 | 0.0M |
| 2024-02-12 | 1,020.00 | 1,020.00 | 966.00 | 983.00 | 0.0M |
| 2024-02-09 | 975.00 | 1,015.00 | 962.00 | 981.00 | 0.0M |
| 2024-02-08 | 980.00 | 1,015.00 | 962.00 | 1,015.00 | 0.0M |
| 2024-02-07 | 1,006.00 | 1,024.91 | 964.65 | 992.00 | 0.0M |
| 2024-02-06 | 1,005.00 | 1,035.00 | 962.00 | 1,010.00 | 0.0M |
| 2024-02-05 | 1,025.50 | 1,055.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-02-02 | 1,042.00 | 1,084.72 | 1,010.00 | 1,050.00 | 0.0M |
| 2024-02-01 | 1,071.00 | 1,094.92 | 1,024.40 | 1,040.00 | 0.0M |
| 2024-01-31 | 1,071.30 | 1,094.92 | 1,045.00 | 1,050.00 | 0.0M |
| 2024-01-30 | 1,079.00 | 1,079.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2024-01-29 | 1,072.94 | 1,095.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2024-01-26 | 1,045.00 | 1,095.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2024-01-25 | 1,040.00 | 1,080.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2024-01-24 | 1,047.52 | 1,085.00 | 1,035.00 | 1,075.00 | 0.0M |
| 2024-01-23 | 1,066.59 | 1,085.00 | 1,030.65 | 1,055.00 | 0.0M |
| 2024-01-22 | 1,084.94 | 1,114.91 | 1,035.02 | 1,060.00 | 0.0M |
| 2024-01-19 | 1,081.00 | 1,124.80 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-01-18 | 1,115.00 | 1,129.95 | 1,085.00 | 1,110.00 | 0.0M |
| 2024-01-17 | 1,130.00 | 1,130.00 | 1,065.00 | 1,085.00 | 0.0M |
| 2024-01-16 | 1,130.00 | 1,144.94 | 1,075.00 | 1,115.00 | 0.0M |
| 2024-01-15 | 1,178.00 | 1,190.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2024-01-12 | 1,120.00 | 1,190.00 | 1,120.00 | 1,145.00 | 0.1M |
| 2024-01-11 | 1,180.00 | 1,180.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2024-01-10 | 1,178.01 | 1,185.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2024-01-09 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2024-01-08 | 1,095.50 | 1,125.00 | 1,085.00 | 1,125.00 | 0.0M |
| 2024-01-05 | 1,111.04 | 1,160.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-01-04 | 1,131.78 | 1,144.85 | 1,105.00 | 1,120.00 | 0.0M |
| 2024-01-03 | 1,132.40 | 1,135.00 | 1,100.05 | 1,110.00 | 0.0M |
| 2024-01-02 | 1,165.00 | 1,170.00 | 1,085.00 | 1,100.00 | 0.0M |