Nicolas Correa SA (NEA)

NEA
🏛️ 스페인 →
10.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.25 10.40 10.20 10.25 0.0M
2025-09-29 10.40 10.40 10.15 10.35 0.0M
2025-09-26 10.35 10.35 10.15 10.35 0.0M
2025-09-25 10.45 10.45 10.05 10.35 0.0M
2025-09-24 9.28 9.96 9.28 9.96 0.0M
2025-09-23 9.28 9.30 9.12 9.20 0.0M
2025-09-22 9.60 9.60 9.42 9.42 0.0M
2025-09-19 9.58 9.70 9.42 9.70 0.0M
2025-09-18 9.96 10.00 9.56 9.74 0.0M
2025-09-17 10.10 10.10 9.60 9.90 0.0M
2025-09-16 10.25 10.30 9.90 10.00 0.0M
2025-09-15 10.40 10.40 10.10 10.35 0.0M
2025-09-12 10.15 10.25 10.05 10.25 0.0M
2025-09-11 10.40 10.40 10.15 10.20 0.0M
2025-09-10 10.50 10.60 10.40 10.40 0.0M
2025-09-09 10.80 10.80 10.40 10.50 0.0M
2025-09-08 11.00 11.00 10.65 10.75 0.0M
2025-09-05 10.95 11.10 10.85 11.00 0.0M
2025-09-04 10.85 11.00 10.80 11.00 0.0M
2025-09-03 11.15 11.30 10.85 10.85 0.0M
2025-09-02 11.35 11.35 11.15 11.30 0.0M
2025-09-01 11.40 11.50 11.35 11.45 0.0M
2025-08-29 11.10 11.50 11.00 11.50 0.0M
2025-08-28 10.95 11.15 10.90 11.00 0.0M
2025-08-27 11.00 11.15 10.95 11.00 0.0M
2025-08-26 11.20 11.20 10.95 11.00 0.0M
2025-08-25 11.00 11.20 11.00 11.10 0.0M
2025-08-22 11.15 11.30 11.00 11.10 0.0M
2025-08-21 11.30 11.30 11.05 11.25 0.0M
2025-08-20 11.25 11.40 11.15 11.20 0.0M
2025-08-19 10.75 11.40 10.75 11.25 0.0M
2025-08-18 10.60 10.95 10.35 10.90 0.0M
2025-08-15 10.30 10.55 10.30 10.55 0.0M
2025-08-14 10.35 10.55 10.35 10.50 0.0M
2025-08-13 10.45 10.60 10.30 10.50 0.0M
2025-08-12 10.55 10.55 10.25 10.50 0.0M
2025-08-11 10.60 10.60 10.35 10.55 0.0M
2025-08-08 10.60 10.60 10.30 10.60 0.0M
2025-08-07 10.55 10.65 10.40 10.60 0.0M
2025-08-06 10.55 10.55 10.50 10.50 0.0M
2025-08-05 10.55 10.65 10.50 10.55 0.0M
2025-08-04 10.70 10.75 10.55 10.55 0.0M
2025-08-01 10.80 10.80 10.60 10.75 0.0M
2025-07-31 10.80 10.80 10.60 10.80 0.0M
2025-07-30 10.75 10.80 10.65 10.75 0.0M
2025-07-29 10.75 10.80 10.70 10.75 0.0M
2025-07-28 11.00 11.00 10.75 10.75 0.0M
2025-07-25 10.55 10.90 10.55 10.90 0.0M
2025-07-24 10.80 10.85 10.75 10.80 0.0M
2025-07-23 10.75 10.80 10.65 10.75 0.0M
2025-07-22 10.80 10.80 10.70 10.80 0.0M
2025-07-21 10.70 10.80 10.50 10.70 0.0M
2025-07-18 10.70 10.70 10.55 10.70 0.0M
2025-07-17 10.90 10.90 10.65 10.80 0.0M
2025-07-16 10.65 10.65 10.50 10.65 0.0M
2025-07-15 10.50 10.60 10.50 10.50 0.0M
2025-07-14 10.60 10.60 10.50 10.55 0.0M
2025-07-11 10.75 10.85 10.50 10.60 0.0M
2025-07-10 10.60 11.00 10.60 10.80 0.0M
2025-07-09 10.90 11.00 10.65 10.70 0.0M
2025-07-08 10.90 11.00 10.80 10.80 0.0M
2025-07-07 10.60 11.00 10.60 11.00 0.0M
2025-07-04 10.80 10.90 10.50 10.60 0.0M
2025-07-03 10.65 10.90 10.65 10.65 0.0M
2025-07-02 11.00 11.00 10.60 10.65 0.0M
2025-07-01 10.80 11.25 10.55 10.95 0.0M
2025-06-30 10.70 10.70 10.45 10.65 0.0M
2025-06-27 11.00 11.20 10.30 10.55 0.0M
2025-06-26 11.00 11.10 10.90 11.00 0.0M
2025-06-25 11.00 11.15 10.85 11.00 0.0M
2025-06-24 11.15 11.15 11.00 11.00 0.0M
2025-06-23 10.90 11.10 10.80 11.00 0.0M
2025-06-20 11.10 11.25 10.90 11.00 0.0M
2025-06-19 11.30 11.30 10.85 11.10 0.0M
2025-06-18 10.95 11.35 10.75 11.30 0.0M
2025-06-17 10.95 10.95 10.80 10.95 0.0M
2025-06-16 10.80 10.95 10.50 10.95 0.0M
2025-06-13 11.10 11.10 10.65 10.95 0.0M
2025-06-12 11.10 11.25 10.45 11.10 0.0M
2025-06-11 11.40 11.40 11.30 11.30 0.0M
2025-06-10 11.65 11.75 11.40 11.40 0.0M
2025-06-09 11.50 11.55 11.30 11.45 0.0M
2025-06-06 11.65 11.70 11.50 11.65 0.0M
2025-06-05 11.50 11.70 11.05 11.65 0.0M
2025-06-04 11.30 12.20 11.30 11.80 0.0M
2025-06-03 12.05 12.05 11.45 11.60 0.0M
2025-06-02 11.80 12.45 11.70 12.00 0.0M
2025-05-30 11.90 11.90 11.70 11.80 0.0M
2025-05-29 12.25 12.25 11.60 11.65 0.0M
2025-05-28 12.30 12.40 12.00 12.05 0.0M
2025-05-27 11.65 12.50 11.65 12.30 0.0M
2025-05-26 11.60 11.70 11.35 11.65 0.0M
2025-05-23 11.75 11.85 11.20 11.50 0.0M
2025-05-22 11.80 11.90 11.15 11.75 0.0M
2025-05-21 11.60 11.85 11.30 11.75 0.0M
2025-05-20 11.25 11.65 11.15 11.45 0.0M
2025-05-19 11.20 11.25 11.00 11.20 0.0M
2025-05-16 11.10 11.30 11.00 11.00 0.0M
2025-05-15 11.20 11.25 11.05 11.10 0.0M
2025-05-14 11.20 11.20 10.85 11.20 0.0M
2025-05-13 11.05 11.30 11.00 11.10 0.0M
2025-05-12 11.30 11.35 11.00 11.10 0.0M
2025-05-09 11.10 11.20 11.00 11.20 0.0M
2025-05-08 11.15 11.15 10.50 11.00 0.0M
2025-05-07 11.20 11.20 11.00 11.05 0.0M
2025-05-06 11.00 11.20 11.00 11.10 0.0M
2025-05-05 11.10 11.30 10.70 11.10 0.0M
2025-05-02 10.75 11.35 10.55 10.75 0.0M
2025-04-30 10.90 11.00 10.65 10.70 0.0M
2025-04-29 10.90 10.90 10.70 10.80 0.0M
2025-04-28 11.00 11.10 10.30 10.85 0.0M
2025-04-25 10.65 10.95 10.30 10.85 0.0M
2025-04-24 10.50 10.65 10.30 10.50 0.0M
2025-04-23 10.30 10.50 10.30 10.50 0.0M
2025-04-22 10.40 11.10 10.20 10.30 0.0M
2025-04-17 10.20 10.45 9.58 10.35 0.0M
2025-04-16 10.20 10.25 10.00 10.20 0.0M
2025-04-15 9.98 10.15 9.90 10.00 0.0M
2025-04-14 9.98 10.10 9.30 9.98 0.0M
2025-04-11 10.40 10.40 9.60 9.98 0.0M
2025-04-10 10.00 10.00 9.66 9.70 0.0M
2025-04-09 9.30 9.56 9.20 9.42 0.0M
2025-04-08 9.30 9.80 9.30 9.60 0.1M
2025-04-07 8.04 9.20 8.02 9.20 0.0M
2025-04-04 10.60 10.70 9.20 9.30 0.1M
2025-04-03 10.55 11.00 10.50 10.70 0.0M
2025-04-02 10.60 11.00 10.30 10.55 0.0M
2025-04-01 10.65 10.85 10.40 10.70 0.0M
2025-03-31 10.80 10.80 10.50 10.70 0.0M
2025-03-28 10.25 10.60 10.25 10.50 0.0M
2025-03-27 10.35 10.60 10.05 10.05 0.0M
2025-03-26 10.40 10.80 10.30 10.35 0.0M
2025-03-25 10.50 11.10 10.05 10.75 0.0M
2025-03-24 9.70 10.15 9.56 10.10 0.0M
2025-03-21 9.62 9.72 9.40 9.70 0.0M
2025-03-20 9.56 9.56 9.40 9.40 0.0M
2025-03-19 9.50 9.60 9.50 9.60 0.0M
2025-03-18 9.58 9.58 9.40 9.50 0.0M
2025-03-17 9.58 9.58 9.14 9.50 0.0M
2025-03-14 9.40 9.58 9.40 9.58 0.0M
2025-03-13 9.64 9.64 9.34 9.40 0.0M
2025-03-12 9.40 9.66 9.12 9.66 0.0M
2025-03-11 9.36 9.48 9.26 9.32 0.0M
2025-03-10 9.30 9.68 9.30 9.50 0.0M
2025-03-07 9.50 9.60 9.28 9.40 0.0M
2025-03-06 9.46 9.60 9.36 9.40 0.1M
2025-03-05 9.52 9.68 9.40 9.60 0.0M
2025-03-04 9.74 9.74 9.40 9.60 0.0M
2025-03-03 9.10 9.80 9.10 9.60 0.0M
2025-02-28 9.00 9.20 8.86 9.20 0.0M
2025-02-27 9.16 9.16 9.00 9.06 0.0M
2025-02-26 9.06 9.16 9.06 9.12 0.0M
2025-02-25 8.96 9.10 8.96 9.10 0.0M
2025-02-24 9.10 9.10 8.80 8.96 0.0M
2025-02-21 9.08 9.10 9.00 9.00 0.0M
2025-02-20 9.06 9.06 9.00 9.00 0.0M
2025-02-19 8.96 9.06 8.80 9.00 0.0M
2025-02-18 8.98 8.98 8.80 8.94 0.0M
2025-02-17 8.78 8.98 8.78 8.82 0.0M
2025-02-14 8.98 9.06 8.80 8.80 0.0M
2025-02-13 8.82 9.00 8.80 8.98 0.0M
2025-02-12 8.92 9.08 8.78 8.78 0.0M
2025-02-11 9.00 9.10 8.90 9.10 0.0M
2025-02-10 8.84 9.00 8.84 9.00 0.0M
2025-02-07 8.78 8.84 8.78 8.84 0.0M
2025-02-06 8.80 8.80 8.78 8.80 0.0M
2025-02-05 8.76 8.80 8.62 8.76 0.0M
2025-02-04 8.74 8.76 8.74 8.76 0.0M
2025-02-03 8.80 8.80 8.60 8.60 0.0M
2025-01-31 8.70 8.80 8.70 8.80 0.0M
2025-01-30 8.80 8.80 8.64 8.66 0.0M
2025-01-29 8.50 8.80 8.50 8.66 0.0M
2025-01-28 8.50 8.60 8.50 8.50 0.0M
2025-01-27 8.58 8.60 8.50 8.60 0.0M
2025-01-24 8.60 8.60 8.50 8.50 0.0M
2025-01-23 8.68 8.74 8.60 8.60 0.0M
2025-01-22 8.42 8.74 8.40 8.74 0.0M
2025-01-21 8.42 8.48 8.34 8.34 0.0M
2025-01-20 8.40 8.58 8.40 8.42 0.0M
2025-01-17 8.40 8.58 8.40 8.40 0.0M
2025-01-16 8.46 8.58 8.36 8.40 0.0M
2025-01-15 8.28 8.54 8.28 8.38 0.0M
2025-01-14 8.30 8.40 8.18 8.40 0.0M
2025-01-13 8.32 8.80 7.92 8.38 0.0M
2025-01-10 8.48 8.48 8.48 8.48 0.0M
2025-01-09 8.40 8.58 8.06 8.48 0.0M
2025-01-08 8.42 8.60 8.40 8.50 0.0M
2025-01-07 8.20 8.84 8.06 8.60 0.0M
2025-01-06 7.90 8.40 7.90 8.24 0.0M
2025-01-03 7.70 8.10 7.70 8.00 0.0M
2025-01-02 7.74 7.74 7.68 7.70 0.0M