Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,525.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23,620.05 23,620.05 23,572.30 23,572.30 0.0K
09:16 23,574.90 23,588.00 23,569.85 23,577.30 0.0K
09:17 23,577.60 23,588.20 23,574.90 23,585.15 0.0K
09:18 23,585.85 23,592.10 23,576.00 23,592.10 0.0K
09:19 23,591.85 23,601.45 23,590.45 23,600.90 0.0K
09:20 23,599.10 23,607.30 23,592.50 23,607.30 0.0K
09:21 23,609.20 23,616.20 23,609.20 23,616.20 0.0K
09:22 23,618.45 23,634.45 23,617.15 23,633.35 0.0K
09:23 23,634.65 23,639.65 23,629.80 23,639.15 0.0K
09:24 23,636.75 23,638.65 23,632.55 23,638.50 0.0K
09:25 23,641.30 23,647.35 23,641.30 23,647.20 0.0K
09:26 23,648.95 23,648.95 23,641.25 23,642.65 0.0K
09:27 23,643.45 23,646.25 23,641.45 23,644.30 0.0K
09:28 23,644.20 23,651.30 23,644.20 23,647.70 0.0K
09:29 23,647.55 23,649.90 23,643.95 23,644.30 0.0K
09:30 23,642.75 23,644.65 23,632.85 23,633.15 0.0K
09:31 23,631.15 23,638.85 23,629.55 23,636.95 0.0K
09:32 23,640.50 23,644.25 23,640.50 23,640.50 0.0K
09:33 23,640.35 23,653.55 23,640.35 23,647.05 0.0K
09:34 23,647.90 23,647.90 23,635.80 23,636.20 0.0K
09:35 23,637.10 23,637.10 23,606.55 23,606.85 0.0K
09:36 23,605.20 23,609.90 23,601.95 23,603.20 0.0K
09:37 23,604.30 23,605.30 23,599.20 23,601.95 0.0K
09:38 23,603.05 23,607.70 23,602.70 23,604.30 0.0K
09:39 23,604.40 23,604.40 23,601.35 23,601.35 0.0K
09:40 23,601.90 23,605.90 23,598.75 23,605.90 0.0K
09:41 23,604.30 23,606.40 23,600.50 23,603.95 0.0K
09:42 23,604.25 23,609.05 23,600.55 23,600.90 0.0K
09:43 23,602.10 23,604.55 23,598.80 23,603.95 0.0K
09:44 23,603.50 23,609.15 23,602.85 23,609.15 0.0K
09:45 23,608.60 23,608.60 23,589.70 23,593.20 0.0K
09:46 23,591.95 23,596.05 23,587.65 23,596.05 0.0K
09:47 23,600.25 23,600.65 23,594.60 23,597.10 0.0K
09:48 23,596.75 23,598.90 23,583.90 23,583.90 0.0K
09:49 23,586.75 23,586.75 23,579.40 23,585.70 0.0K
09:50 23,584.75 23,589.60 23,581.35 23,589.20 0.0K
09:51 23,588.70 23,592.40 23,587.05 23,587.05 0.0K
09:52 23,586.85 23,586.85 23,574.40 23,574.65 0.0K
09:53 23,573.90 23,576.00 23,570.95 23,574.70 0.0K
09:54 23,575.05 23,575.85 23,570.25 23,570.65 0.0K
09:55 23,569.85 23,577.85 23,569.85 23,577.35 0.0K
09:56 23,577.30 23,580.55 23,571.25 23,573.85 0.0K
09:57 23,572.00 23,585.45 23,572.00 23,584.00 0.0K
09:58 23,585.20 23,585.20 23,579.10 23,579.10 0.0K
09:59 23,578.95 23,580.10 23,574.45 23,576.10 0.0K
10:00 23,574.35 23,574.35 23,558.30 23,563.40 0.0K
10:01 23,564.80 23,565.50 23,562.90 23,565.50 0.0K
10:02 23,566.65 23,568.80 23,564.50 23,564.50 0.0K
10:03 23,563.45 23,563.45 23,559.40 23,562.35 0.0K
10:04 23,561.70 23,562.10 23,560.10 23,561.80 0.0K
10:05 23,562.25 23,568.55 23,558.85 23,566.95 0.0K
10:06 23,568.25 23,568.75 23,567.15 23,568.75 0.0K
10:07 23,569.50 23,569.60 23,559.20 23,559.55 0.0K
10:08 23,560.10 23,560.10 23,554.50 23,556.35 0.0K
10:09 23,556.65 23,567.55 23,556.65 23,562.75 0.0K
10:10 23,563.10 23,564.10 23,558.60 23,562.20 0.0K
10:11 23,563.60 23,566.35 23,563.60 23,564.15 0.0K
10:12 23,564.20 23,565.30 23,556.80 23,557.40 0.0K
10:13 23,556.90 23,564.00 23,556.40 23,563.90 0.0K
10:14 23,565.50 23,572.90 23,565.45 23,567.00 0.0K
10:15 23,565.15 23,565.25 23,558.10 23,560.25 0.0K
10:16 23,560.55 23,562.30 23,557.35 23,562.30 0.0K
10:17 23,562.40 23,570.50 23,561.60 23,570.45 0.0K
10:18 23,569.50 23,569.65 23,560.65 23,560.65 0.0K
10:19 23,559.70 23,559.85 23,551.85 23,552.35 0.0K
10:20 23,552.25 23,552.25 23,510.05 23,510.05 0.0K
10:21 23,507.65 23,510.00 23,498.40 23,498.40 0.0K
10:22 23,500.35 23,504.10 23,498.10 23,498.60 0.0K
10:23 23,500.15 23,503.40 23,499.05 23,501.70 0.0K
10:24 23,500.85 23,500.85 23,490.55 23,491.45 0.0K
10:25 23,491.40 23,497.65 23,490.30 23,495.85 0.0K
10:26 23,494.55 23,497.45 23,487.10 23,488.35 0.0K
10:27 23,489.15 23,490.90 23,486.45 23,487.45 0.0K
10:28 23,488.15 23,494.90 23,486.90 23,494.65 0.0K
10:29 23,493.60 23,498.10 23,493.60 23,497.10 0.0K
10:30 23,494.75 23,494.75 23,476.65 23,476.65 0.0K
10:31 23,473.40 23,473.65 23,467.40 23,467.60 0.0K
10:32 23,467.35 23,467.40 23,463.65 23,466.30 0.0K
10:33 23,465.05 23,465.35 23,460.30 23,462.15 0.0K
10:34 23,460.35 23,464.40 23,459.25 23,464.40 0.0K
10:35 23,461.95 23,465.90 23,459.45 23,465.30 0.0K
10:36 23,466.70 23,472.65 23,464.45 23,472.65 0.0K
10:37 23,469.15 23,470.10 23,467.05 23,469.50 0.0K
10:38 23,469.45 23,473.00 23,464.95 23,473.00 0.0K
10:39 23,469.50 23,469.60 23,464.65 23,465.00 0.0K
10:40 23,464.40 23,464.40 23,445.30 23,449.55 0.0K
10:41 23,446.40 23,468.95 23,446.40 23,467.70 0.0K
10:42 23,463.50 23,487.00 23,463.50 23,486.80 0.0K
10:43 23,483.85 23,490.40 23,483.85 23,490.40 0.0K
10:44 23,492.40 23,503.20 23,490.05 23,503.20 0.0K
10:45 23,499.10 23,501.90 23,497.20 23,500.50 0.0K
10:46 23,497.05 23,516.40 23,495.90 23,515.95 0.0K
10:47 23,513.30 23,514.25 23,506.05 23,508.60 0.0K
10:48 23,509.15 23,518.40 23,507.55 23,514.80 0.0K
10:49 23,516.10 23,516.10 23,512.10 23,512.60 0.0K
10:50 23,513.75 23,513.75 23,505.10 23,505.10 0.0K
10:51 23,504.50 23,511.65 23,503.15 23,511.30 0.0K
10:52 23,513.10 23,514.85 23,510.80 23,513.30 0.0K
10:53 23,513.00 23,513.00 23,501.50 23,501.50 0.0K
10:54 23,501.55 23,501.55 23,492.70 23,492.95 0.0K
10:55 23,492.90 23,497.40 23,483.80 23,496.75 0.0K
10:56 23,496.85 23,505.05 23,495.70 23,505.05 0.0K
10:57 23,506.35 23,515.55 23,506.30 23,511.90 0.0K
10:58 23,510.55 23,515.15 23,508.05 23,513.75 0.0K
10:59 23,514.95 23,517.00 23,513.35 23,516.45 0.0K
11:00 23,514.80 23,519.10 23,514.45 23,517.05 0.0K
11:01 23,516.80 23,517.10 23,512.60 23,513.65 0.0K
11:02 23,514.25 23,514.35 23,510.80 23,512.95 0.0K
11:03 23,510.40 23,510.90 23,506.85 23,510.90 0.0K
11:04 23,509.50 23,509.50 23,506.25 23,506.65 0.0K
11:05 23,507.25 23,509.05 23,501.40 23,501.40 0.0K
11:06 23,498.65 23,508.05 23,498.20 23,506.40 0.0K
11:07 23,507.35 23,507.75 23,505.30 23,505.50 0.0K
11:08 23,504.45 23,507.55 23,504.45 23,506.75 0.0K
11:09 23,507.55 23,508.50 23,505.60 23,506.45 0.0K
11:10 23,506.45 23,506.45 23,492.70 23,492.70 0.0K
11:11 23,493.00 23,493.00 23,488.30 23,492.80 0.0K
11:12 23,495.15 23,501.85 23,491.85 23,492.15 0.0K
11:13 23,492.10 23,492.10 23,488.40 23,489.15 0.0K
11:14 23,489.40 23,489.40 23,484.85 23,485.25 0.0K
11:15 23,486.65 23,494.10 23,486.60 23,488.95 0.0K
11:16 23,489.05 23,490.45 23,485.40 23,485.40 0.0K
11:17 23,485.70 23,496.85 23,485.70 23,495.25 0.0K
11:18 23,494.65 23,495.15 23,487.40 23,487.40 0.0K
11:19 23,487.20 23,488.90 23,482.45 23,483.10 0.0K
11:20 23,482.30 23,486.15 23,481.80 23,485.90 0.0K
11:21 23,485.70 23,487.05 23,481.75 23,481.75 0.0K
11:22 23,482.00 23,482.35 23,474.65 23,474.65 0.0K
11:23 23,474.40 23,478.70 23,474.40 23,474.85 0.0K
11:24 23,475.00 23,480.90 23,474.30 23,480.05 0.0K
11:25 23,479.95 23,480.30 23,475.55 23,475.55 0.0K
11:26 23,476.20 23,476.20 23,465.45 23,465.60 0.0K
11:27 23,465.70 23,465.70 23,458.10 23,459.15 0.0K
11:28 23,460.20 23,460.95 23,446.30 23,446.30 0.0K
11:29 23,445.95 23,445.95 23,441.10 23,443.25 0.0K
11:30 23,444.15 23,447.30 23,441.90 23,443.35 0.0K
11:31 23,443.50 23,444.45 23,439.70 23,440.05 0.0K
11:32 23,439.85 23,447.85 23,439.80 23,447.70 0.0K
11:33 23,449.00 23,451.35 23,448.65 23,450.05 0.0K
11:34 23,449.95 23,449.95 23,447.50 23,447.95 0.0K
11:35 23,447.95 23,448.35 23,443.80 23,444.10 0.0K
11:36 23,444.45 23,453.75 23,443.85 23,452.65 0.0K
11:37 23,453.65 23,453.65 23,449.45 23,453.00 0.0K
11:38 23,453.05 23,454.90 23,449.80 23,450.85 0.0K
11:39 23,451.00 23,451.80 23,449.90 23,450.55 0.0K
11:40 23,450.10 23,460.70 23,448.45 23,458.80 0.0K
11:41 23,458.95 23,459.10 23,433.55 23,433.55 0.0K
11:42 23,433.10 23,433.65 23,426.80 23,426.80 0.0K
11:43 23,427.25 23,436.45 23,419.45 23,433.60 0.0K
11:44 23,434.55 23,440.70 23,434.55 23,439.90 0.0K
11:45 23,440.20 23,440.20 23,426.30 23,428.75 0.0K
11:46 23,430.25 23,440.60 23,430.25 23,440.60 0.0K
11:47 23,439.10 23,439.10 23,436.10 23,437.45 0.0K
11:48 23,437.00 23,437.35 23,434.05 23,434.05 0.0K
11:49 23,434.60 23,444.55 23,433.85 23,442.25 0.0K
11:50 23,442.75 23,442.75 23,437.90 23,438.10 0.0K
11:51 23,437.95 23,440.85 23,435.25 23,438.65 0.0K
11:52 23,439.55 23,448.30 23,439.55 23,443.70 0.0K
11:53 23,443.80 23,447.30 23,437.85 23,447.30 0.0K
11:54 23,448.45 23,458.85 23,448.45 23,457.80 0.0K
11:55 23,457.05 23,457.60 23,445.60 23,446.55 0.0K
11:56 23,446.45 23,456.00 23,444.45 23,456.00 0.0K
11:57 23,458.80 23,469.55 23,457.85 23,466.15 0.0K
11:58 23,467.40 23,468.35 23,460.10 23,461.05 0.0K
11:59 23,460.60 23,461.95 23,448.80 23,448.80 0.0K
12:00 23,448.60 23,451.15 23,446.70 23,447.20 0.0K
12:01 23,447.05 23,447.05 23,432.80 23,437.60 0.0K
12:02 23,438.65 23,454.15 23,438.65 23,453.85 0.0K
12:03 23,454.20 23,456.60 23,453.20 23,454.05 0.0K
12:04 23,457.80 23,462.30 23,453.75 23,462.30 0.0K
12:05 23,462.70 23,462.70 23,458.50 23,459.20 0.0K
12:06 23,459.35 23,459.95 23,456.10 23,456.10 0.0K
12:07 23,457.00 23,457.00 23,447.20 23,448.50 0.0K
12:08 23,447.45 23,448.45 23,443.85 23,447.35 0.0K
12:09 23,447.45 23,452.80 23,447.25 23,451.05 0.0K
12:10 23,451.85 23,453.10 23,447.70 23,452.75 0.0K
12:11 23,452.00 23,457.65 23,451.25 23,454.70 0.0K
12:12 23,454.70 23,463.05 23,452.50 23,460.35 0.0K
12:13 23,460.05 23,461.55 23,455.25 23,455.95 0.0K
12:14 23,454.70 23,456.00 23,450.45 23,450.45 0.0K
12:15 23,449.75 23,454.95 23,447.90 23,454.95 0.0K
12:16 23,453.10 23,463.00 23,452.75 23,460.75 0.0K
12:17 23,461.15 23,461.15 23,451.05 23,452.95 0.0K
12:18 23,453.00 23,453.10 23,445.00 23,445.70 0.0K
12:19 23,444.80 23,445.00 23,433.90 23,437.05 0.0K
12:20 23,435.70 23,437.80 23,433.95 23,437.65 0.0K
12:21 23,438.25 23,439.70 23,436.20 23,437.65 0.0K
12:22 23,437.35 23,438.35 23,435.25 23,436.10 0.0K
12:23 23,435.85 23,442.40 23,434.70 23,440.30 0.0K
12:24 23,439.70 23,444.65 23,438.75 23,444.65 0.0K
12:25 23,444.90 23,450.90 23,443.75 23,450.90 0.0K
12:26 23,452.85 23,473.15 23,452.85 23,469.00 0.0K
12:27 23,468.70 23,469.80 23,464.80 23,469.80 0.0K
12:28 23,469.65 23,469.65 23,461.95 23,462.30 0.0K
12:29 23,461.45 23,482.75 23,461.45 23,481.25 0.0K
12:30 23,484.80 23,491.65 23,480.85 23,480.85 0.0K
12:31 23,479.35 23,490.40 23,479.35 23,480.70 0.0K
12:32 23,481.65 23,487.10 23,481.00 23,485.45 0.0K
12:33 23,485.20 23,485.40 23,480.50 23,480.90 0.0K
12:34 23,482.00 23,489.30 23,478.85 23,488.75 0.0K
12:35 23,489.65 23,491.15 23,484.45 23,484.45 0.0K
12:36 23,483.60 23,483.65 23,475.30 23,476.00 0.0K
12:37 23,474.90 23,479.55 23,472.45 23,477.85 0.0K
12:38 23,477.45 23,477.45 23,472.20 23,473.25 0.0K
12:39 23,474.25 23,474.85 23,462.95 23,462.95 0.0K
12:40 23,463.05 23,464.70 23,457.35 23,458.20 0.0K
12:41 23,458.30 23,462.55 23,454.35 23,462.55 0.0K
12:42 23,461.60 23,462.05 23,456.65 23,457.40 0.0K
12:43 23,457.20 23,458.25 23,455.65 23,457.90 0.0K
12:44 23,457.75 23,457.75 23,446.10 23,446.10 0.0K
12:45 23,446.25 23,446.25 23,440.55 23,442.50 0.0K
12:46 23,442.85 23,450.85 23,442.70 23,447.65 0.0K
12:47 23,446.90 23,446.90 23,435.85 23,436.70 0.0K
12:48 23,438.70 23,442.45 23,437.50 23,441.85 0.0K
12:49 23,442.70 23,446.85 23,439.20 23,443.80 0.0K
12:50 23,444.15 23,444.15 23,439.70 23,439.70 0.0K
12:51 23,439.65 23,447.00 23,439.30 23,447.00 0.0K
12:52 23,447.30 23,447.30 23,441.15 23,442.65 0.0K
12:53 23,443.90 23,452.05 23,443.90 23,451.00 0.0K
12:54 23,450.90 23,455.70 23,449.85 23,452.75 0.0K
12:55 23,453.15 23,454.65 23,451.55 23,453.00 0.0K
12:56 23,453.35 23,457.10 23,452.35 23,457.10 0.0K
12:57 23,456.90 23,457.55 23,453.60 23,453.60 0.0K
12:58 23,452.70 23,453.75 23,448.40 23,451.55 0.0K
12:59 23,451.30 23,456.40 23,451.25 23,456.15 0.0K
13:00 23,456.20 23,458.00 23,451.55 23,452.25 0.0K
13:01 23,453.00 23,454.90 23,440.25 23,440.90 0.0K
13:02 23,440.40 23,440.40 23,429.55 23,433.30 0.0K
13:03 23,435.00 23,438.10 23,430.45 23,430.45 0.0K
13:04 23,430.40 23,430.40 23,424.90 23,429.75 0.0K
13:05 23,429.30 23,435.35 23,428.85 23,434.60 0.0K
13:06 23,434.15 23,437.50 23,430.75 23,436.20 0.0K
13:07 23,436.05 23,439.30 23,433.25 23,439.30 0.0K
13:08 23,438.55 23,439.70 23,434.30 23,436.55 0.0K
13:09 23,436.50 23,438.00 23,433.00 23,437.25 0.0K
13:10 23,436.65 23,440.25 23,436.20 23,438.80 0.0K
13:11 23,438.85 23,438.85 23,432.85 23,432.85 0.0K
13:12 23,432.05 23,432.05 23,425.25 23,426.55 0.0K
13:13 23,425.80 23,426.35 23,423.40 23,424.40 0.0K
13:14 23,423.75 23,426.60 23,420.25 23,420.85 0.0K
13:15 23,419.60 23,425.65 23,419.60 23,425.15 0.0K
13:16 23,425.75 23,428.10 23,419.80 23,420.65 0.0K
13:17 23,421.20 23,421.20 23,417.55 23,418.25 0.0K
13:18 23,418.50 23,421.65 23,415.95 23,416.15 0.0K
13:19 23,415.50 23,416.75 23,405.55 23,406.10 0.0K
13:20 23,406.90 23,406.90 23,402.10 23,402.65 0.0K
13:21 23,404.00 23,406.95 23,403.10 23,404.10 0.0K
13:22 23,404.10 23,406.35 23,402.05 23,402.80 0.0K
13:23 23,403.10 23,407.45 23,403.10 23,407.35 0.0K
13:24 23,407.00 23,408.55 23,403.70 23,406.25 0.0K
13:25 23,406.70 23,406.70 23,400.30 23,400.30 0.0K
13:26 23,400.50 23,404.10 23,397.05 23,397.05 0.0K
13:27 23,397.10 23,398.25 23,389.25 23,389.25 0.0K
13:28 23,387.80 23,388.25 23,373.35 23,383.00 0.0K
13:29 23,382.00 23,384.05 23,374.95 23,375.90 0.0K
13:30 23,374.15 23,375.95 23,371.25 23,375.95 0.0K
13:31 23,376.35 23,376.35 23,359.85 23,359.85 0.0K
13:32 23,359.90 23,360.85 23,357.75 23,357.80 0.0K
13:33 23,358.20 23,361.95 23,355.90 23,361.10 0.0K
13:34 23,361.05 23,366.70 23,358.90 23,366.70 0.0K
13:35 23,366.90 23,373.60 23,366.05 23,373.05 0.0K
13:36 23,374.10 23,380.15 23,372.75 23,375.10 0.0K
13:37 23,376.85 23,389.80 23,375.00 23,389.80 0.0K
13:38 23,390.10 23,390.60 23,382.40 23,382.40 0.0K
13:39 23,382.55 23,388.00 23,377.10 23,387.35 0.0K
13:40 23,387.75 23,394.45 23,387.10 23,393.25 0.0K
13:41 23,393.40 23,393.40 23,386.25 23,387.50 0.0K
13:42 23,386.55 23,392.30 23,386.10 23,389.65 0.0K
13:43 23,388.85 23,391.70 23,385.35 23,391.70 0.0K
13:44 23,390.60 23,393.35 23,378.75 23,378.75 0.0K
13:45 23,379.85 23,379.85 23,364.15 23,364.55 0.0K
13:46 23,364.80 23,376.65 23,364.00 23,375.00 0.0K
13:47 23,375.30 23,381.50 23,375.30 23,377.10 0.0K
13:48 23,377.15 23,377.55 23,371.85 23,374.10 0.0K
13:49 23,374.05 23,377.05 23,373.30 23,375.25 0.0K
13:50 23,375.40 23,375.40 23,367.90 23,369.30 0.0K
13:51 23,369.05 23,377.60 23,366.00 23,377.60 0.0K
13:52 23,381.15 23,382.80 23,379.35 23,379.60 0.0K
13:53 23,378.75 23,381.15 23,374.25 23,380.65 0.0K
13:54 23,380.50 23,382.15 23,375.10 23,376.70 0.0K
13:55 23,375.80 23,375.80 23,367.75 23,374.70 0.0K
13:56 23,376.80 23,382.75 23,374.80 23,377.00 0.0K
13:57 23,377.80 23,377.80 23,366.35 23,366.35 0.0K
13:58 23,365.35 23,367.45 23,360.30 23,364.40 0.0K
13:59 23,364.55 23,376.05 23,363.85 23,375.90 0.0K
14:00 23,376.65 23,387.10 23,376.65 23,385.65 0.0K
14:01 23,384.90 23,384.90 23,379.40 23,379.55 0.0K
14:02 23,380.45 23,380.45 23,368.95 23,369.35 0.0K
14:03 23,367.55 23,367.95 23,359.75 23,361.80 0.0K
14:04 23,361.65 23,362.30 23,353.90 23,353.90 0.0K
14:05 23,353.15 23,356.10 23,353.10 23,354.30 0.0K
14:06 23,353.80 23,354.55 23,351.30 23,352.55 0.0K
14:07 23,353.25 23,361.45 23,353.25 23,361.45 0.0K
14:08 23,361.55 23,361.65 23,345.70 23,345.70 0.0K
14:09 23,346.65 23,348.20 23,340.25 23,340.25 0.0K
14:10 23,339.95 23,342.25 23,339.25 23,339.30 0.0K
14:11 23,339.30 23,343.85 23,335.45 23,335.50 0.0K
14:12 23,334.70 23,338.05 23,333.75 23,333.75 0.0K
14:13 23,333.40 23,336.40 23,331.30 23,331.30 0.0K
14:14 23,330.90 23,333.05 23,327.30 23,328.80 0.0K
14:15 23,330.05 23,331.80 23,327.40 23,331.15 0.0K
14:16 23,330.55 23,331.55 23,325.35 23,326.30 0.0K
14:17 23,327.10 23,332.95 23,326.90 23,331.50 0.0K
14:18 23,332.30 23,336.10 23,327.70 23,336.10 0.0K
14:19 23,336.20 23,342.95 23,336.20 23,340.65 0.0K
14:20 23,341.40 23,343.30 23,337.70 23,337.70 0.0K
14:21 23,336.90 23,336.90 23,334.75 23,336.20 0.0K
14:22 23,335.65 23,336.15 23,322.50 23,322.50 0.0K
14:23 23,323.20 23,325.05 23,321.25 23,324.40 0.0K
14:24 23,324.85 23,325.70 23,323.40 23,325.70 0.0K
14:25 23,327.45 23,331.20 23,327.45 23,329.15 0.0K
14:26 23,327.80 23,334.45 23,325.85 23,334.45 0.0K
14:27 23,333.80 23,333.80 23,329.30 23,329.90 0.0K
14:28 23,329.80 23,329.80 23,313.85 23,313.85 0.0K
14:29 23,313.55 23,322.85 23,313.55 23,322.80 0.0K
14:30 23,324.00 23,330.50 23,324.00 23,330.00 0.0K
14:31 23,330.25 23,335.00 23,329.95 23,332.40 0.0K
14:32 23,332.85 23,337.50 23,330.20 23,335.75 0.0K
14:33 23,336.35 23,337.50 23,332.00 23,337.50 0.0K
14:34 23,336.80 23,343.85 23,336.10 23,341.80 0.0K
14:35 23,341.05 23,341.25 23,331.40 23,331.75 0.0K
14:36 23,331.55 23,334.35 23,328.95 23,334.35 0.0K
14:37 23,335.95 23,341.60 23,334.10 23,334.10 0.0K
14:38 23,333.85 23,334.10 23,331.25 23,332.95 0.0K
14:39 23,333.90 23,336.75 23,331.35 23,336.75 0.0K
14:40 23,339.55 23,339.55 23,335.55 23,335.80 0.0K
14:41 23,335.25 23,335.55 23,326.55 23,328.40 0.0K
14:42 23,328.50 23,330.75 23,326.90 23,330.10 0.0K
14:43 23,330.70 23,330.70 23,321.05 23,321.75 0.0K
14:44 23,322.10 23,325.75 23,320.55 23,325.75 0.0K
14:45 23,325.10 23,326.10 23,322.30 23,325.45 0.0K
14:46 23,326.05 23,330.70 23,322.60 23,330.70 0.0K
14:47 23,331.80 23,333.70 23,330.35 23,333.70 0.0K
14:48 23,332.50 23,333.10 23,326.65 23,326.65 0.0K
14:49 23,326.85 23,326.85 23,316.65 23,316.65 0.0K
14:50 23,317.15 23,331.00 23,317.15 23,328.35 0.0K
14:51 23,329.15 23,329.30 23,320.50 23,321.35 0.0K
14:52 23,319.85 23,320.25 23,312.80 23,313.65 0.0K
14:53 23,314.60 23,314.60 23,305.70 23,305.95 0.0K
14:54 23,305.20 23,305.85 23,299.25 23,299.25 0.0K
14:55 23,300.95 23,301.30 23,294.25 23,296.60 0.0K
14:56 23,295.85 23,298.45 23,284.40 23,285.35 0.0K
14:57 23,291.50 23,297.00 23,289.70 23,293.55 0.0K
14:58 23,293.05 23,295.85 23,289.20 23,289.20 0.0K
14:59 23,289.20 23,308.40 23,289.20 23,306.05 0.0K
15:00 23,306.60 23,346.30 23,306.60 23,341.65 0.0K
15:01 23,340.65 23,341.15 23,336.95 23,337.80 0.0K
15:02 23,336.45 23,336.45 23,322.60 23,323.40 0.0K
15:03 23,325.50 23,334.55 23,324.85 23,333.75 0.0K
15:04 23,335.50 23,338.35 23,332.50 23,338.35 0.0K
15:05 23,338.25 23,338.25 23,332.15 23,332.55 0.0K
15:06 23,333.10 23,333.10 23,328.75 23,331.35 0.0K
15:07 23,330.95 23,332.00 23,329.15 23,329.15 0.0K
15:08 23,330.20 23,333.20 23,325.20 23,325.20 0.0K
15:09 23,325.90 23,337.45 23,325.75 23,337.45 0.0K
15:10 23,340.25 23,341.60 23,329.30 23,330.25 0.0K
15:11 23,329.85 23,329.85 23,324.20 23,324.20 0.0K
15:12 23,324.30 23,330.00 23,324.30 23,329.65 0.0K
15:13 23,329.85 23,329.85 23,323.10 23,323.10 0.0K
15:14 23,323.85 23,326.05 23,321.25 23,322.60 0.0K
15:15 23,322.25 23,324.25 23,319.15 23,319.15 0.0K
15:16 23,318.90 23,318.90 23,310.75 23,310.75 0.0K
15:17 23,311.90 23,311.90 23,308.30 23,308.30 0.0K
15:18 23,307.80 23,308.20 23,301.75 23,304.65 0.0K
15:19 23,304.50 23,308.70 23,304.40 23,307.55 0.0K
15:20 23,308.70 23,312.75 23,308.65 23,312.05 0.0K
15:21 23,312.90 23,314.35 23,312.10 23,314.35 0.0K
15:22 23,313.90 23,313.90 23,309.90 23,310.35 0.0K
15:23 23,310.30 23,310.40 23,303.35 23,303.35 0.0K
15:24 23,303.20 23,303.20 23,295.30 23,297.80 0.0K
15:25 23,300.85 23,307.70 23,300.85 23,306.15 0.0K
15:26 23,306.10 23,306.10 23,299.70 23,299.70 0.0K
15:27 23,300.20 23,304.70 23,294.35 23,304.70 0.0K
15:28 23,302.25 23,305.45 23,297.00 23,297.30 0.0K
15:29 23,294.50 23,303.90 23,294.50 23,295.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음