Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,525.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23,214.15 23,214.15 23,148.45 23,164.75 0.0K
09:16 23,168.25 23,171.20 23,159.70 23,170.40 0.0K
09:17 23,171.95 23,183.25 23,164.40 23,173.85 0.0K
09:18 23,173.60 23,187.65 23,173.45 23,186.65 0.0K
09:19 23,183.85 23,201.25 23,171.05 23,201.25 0.0K
09:20 23,210.75 23,215.85 23,199.55 23,201.00 0.0K
09:21 23,205.05 23,224.55 23,198.30 23,223.15 0.0K
09:22 23,225.00 23,225.00 23,203.45 23,203.55 0.0K
09:23 23,201.90 23,220.65 23,197.35 23,217.85 0.0K
09:24 23,212.60 23,224.00 23,197.70 23,197.70 0.0K
09:25 23,197.75 23,211.35 23,197.75 23,203.55 0.0K
09:26 23,205.90 23,205.90 23,187.00 23,196.00 0.0K
09:27 23,200.60 23,212.70 23,196.10 23,196.10 0.0K
09:28 23,193.45 23,197.05 23,183.30 23,185.60 0.0K
09:29 23,187.40 23,194.95 23,186.15 23,194.30 0.0K
09:30 23,192.35 23,198.80 23,184.20 23,184.20 0.0K
09:31 23,187.80 23,195.50 23,184.20 23,195.50 0.0K
09:32 23,197.45 23,204.05 23,197.10 23,199.95 0.0K
09:33 23,200.60 23,201.70 23,192.05 23,192.05 0.0K
09:34 23,190.50 23,219.60 23,190.50 23,216.85 0.0K
09:35 23,212.85 23,220.95 23,209.40 23,219.15 0.0K
09:36 23,216.95 23,253.95 23,216.70 23,249.65 0.0K
09:37 23,258.85 23,281.95 23,250.95 23,279.25 0.0K
09:38 23,279.80 23,279.80 23,270.90 23,274.10 0.0K
09:39 23,274.30 23,301.15 23,273.55 23,299.45 0.0K
09:40 23,302.00 23,316.75 23,297.00 23,316.50 0.0K
09:41 23,318.80 23,321.00 23,305.80 23,305.80 0.0K
09:42 23,302.70 23,311.90 23,299.65 23,310.50 0.0K
09:43 23,310.55 23,319.10 23,308.30 23,310.95 0.0K
09:44 23,308.70 23,308.70 23,300.85 23,305.80 0.0K
09:45 23,308.90 23,308.90 23,295.75 23,299.55 0.0K
09:46 23,297.30 23,297.30 23,274.80 23,278.95 0.0K
09:47 23,279.65 23,280.05 23,215.45 23,239.90 0.0K
09:48 23,240.70 23,240.70 23,212.75 23,220.20 0.0K
09:49 23,226.20 23,229.35 23,174.85 23,183.25 0.0K
09:50 23,177.55 23,207.20 23,159.00 23,205.20 0.0K
09:51 23,206.90 23,206.90 23,189.70 23,201.50 0.0K
09:52 23,200.80 23,200.80 23,187.05 23,189.10 0.0K
09:53 23,191.15 23,202.75 23,186.90 23,202.75 0.0K
09:54 23,205.00 23,205.00 23,188.30 23,188.30 0.0K
09:55 23,186.85 23,194.80 23,181.70 23,194.80 0.0K
09:56 23,194.45 23,199.55 23,182.45 23,194.45 0.0K
09:57 23,195.35 23,195.35 23,158.40 23,164.20 0.0K
09:58 23,161.15 23,182.75 23,160.70 23,182.75 0.0K
09:59 23,183.50 23,183.50 23,166.95 23,166.95 0.0K
10:00 23,166.95 23,168.60 23,148.80 23,168.60 0.0K
10:01 23,167.80 23,169.65 23,157.40 23,164.35 0.0K
10:02 23,162.50 23,163.45 23,154.55 23,161.85 0.0K
10:03 23,160.50 23,170.15 23,156.35 23,158.00 0.0K
10:04 23,158.70 23,160.25 23,140.70 23,152.50 0.0K
10:05 23,150.55 23,150.55 23,132.20 23,135.65 0.0K
10:06 23,140.50 23,140.50 23,128.45 23,128.70 0.0K
10:07 23,132.10 23,142.00 23,126.70 23,142.00 0.0K
10:08 23,140.25 23,140.75 23,126.20 23,129.10 0.0K
10:09 23,128.90 23,128.90 23,119.40 23,126.25 0.0K
10:10 23,124.75 23,134.10 23,124.75 23,129.80 0.0K
10:11 23,128.75 23,137.20 23,127.35 23,137.20 0.0K
10:12 23,137.50 23,137.50 23,125.70 23,136.70 0.0K
10:13 23,136.65 23,157.70 23,130.15 23,144.15 0.0K
10:14 23,144.10 23,147.30 23,141.20 23,141.20 0.0K
10:15 23,139.70 23,141.35 23,123.60 23,135.85 0.0K
10:16 23,133.00 23,150.65 23,128.70 23,146.70 0.0K
10:17 23,147.05 23,171.80 23,147.05 23,162.85 0.0K
10:18 23,165.80 23,190.90 23,156.60 23,186.70 0.0K
10:19 23,184.05 23,216.95 23,184.05 23,203.35 0.0K
10:20 23,198.90 23,199.10 23,151.10 23,151.40 0.0K
10:21 23,148.75 23,167.45 23,134.30 23,167.45 0.0K
10:22 23,166.30 23,182.50 23,162.00 23,162.00 0.0K
10:23 23,162.75 23,162.75 23,151.55 23,156.70 0.0K
10:24 23,154.10 23,154.10 23,140.80 23,144.00 0.0K
10:25 23,141.65 23,141.65 23,128.80 23,139.55 0.0K
10:26 23,146.10 23,148.90 23,127.80 23,133.15 0.0K
10:27 23,133.80 23,140.05 23,131.00 23,140.05 0.0K
10:28 23,141.40 23,154.25 23,141.40 23,149.85 0.0K
10:29 23,151.65 23,151.65 23,134.00 23,140.00 0.0K
10:30 23,144.00 23,178.20 23,144.00 23,178.20 0.0K
10:31 23,175.65 23,182.50 23,170.25 23,177.85 0.0K
10:32 23,179.70 23,184.45 23,176.15 23,177.20 0.0K
10:33 23,177.80 23,177.80 23,166.30 23,167.75 0.0K
10:34 23,169.00 23,172.45 23,159.00 23,172.45 0.0K
10:35 23,176.55 23,183.25 23,175.15 23,175.15 0.0K
10:36 23,173.15 23,191.25 23,173.15 23,187.85 0.0K
10:37 23,187.90 23,187.90 23,168.35 23,174.25 0.0K
10:38 23,174.05 23,181.60 23,172.75 23,178.20 0.0K
10:39 23,179.60 23,185.55 23,178.45 23,184.80 0.0K
10:40 23,184.75 23,187.95 23,181.75 23,187.95 0.0K
10:41 23,186.20 23,186.20 23,176.65 23,185.25 0.0K
10:42 23,187.80 23,205.60 23,187.80 23,203.25 0.0K
10:43 23,203.05 23,208.90 23,202.10 23,204.50 0.0K
10:44 23,201.90 23,201.90 23,188.80 23,189.55 0.0K
10:45 23,189.80 23,190.60 23,180.55 23,185.35 0.0K
10:46 23,185.45 23,186.25 23,177.55 23,179.35 0.0K
10:47 23,181.00 23,187.20 23,178.55 23,183.80 0.0K
10:48 23,183.95 23,185.45 23,177.15 23,178.00 0.0K
10:49 23,178.80 23,185.35 23,172.90 23,185.35 0.0K
10:50 23,186.55 23,199.00 23,186.55 23,192.30 0.0K
10:51 23,193.35 23,203.55 23,191.75 23,202.55 0.0K
10:52 23,200.40 23,200.40 23,185.65 23,193.40 0.0K
10:53 23,195.25 23,216.35 23,195.25 23,196.90 0.0K
10:54 23,197.50 23,208.30 23,193.40 23,208.15 0.0K
10:55 23,208.40 23,208.40 23,197.25 23,197.30 0.0K
10:56 23,198.15 23,201.65 23,194.95 23,195.50 0.0K
10:57 23,196.00 23,203.90 23,194.85 23,200.90 0.0K
10:58 23,200.80 23,202.80 23,198.65 23,198.70 0.0K
10:59 23,199.10 23,199.10 23,191.45 23,195.60 0.0K
11:00 23,199.45 23,200.80 23,194.35 23,199.30 0.0K
11:01 23,201.95 23,201.95 23,191.90 23,200.65 0.0K
11:02 23,201.70 23,207.45 23,197.10 23,197.10 0.0K
11:03 23,196.65 23,196.65 23,189.45 23,191.60 0.0K
11:04 23,193.10 23,193.40 23,187.95 23,190.85 0.0K
11:05 23,194.50 23,204.40 23,194.25 23,203.25 0.0K
11:06 23,203.70 23,204.65 23,190.50 23,191.25 0.0K
11:07 23,190.95 23,197.05 23,188.75 23,196.95 0.0K
11:08 23,196.70 23,204.50 23,196.55 23,204.50 0.0K
11:09 23,206.60 23,211.50 23,205.25 23,209.95 0.0K
11:10 23,210.50 23,220.15 23,210.40 23,214.05 0.0K
11:11 23,213.60 23,218.65 23,211.65 23,212.00 0.0K
11:12 23,213.50 23,220.05 23,211.55 23,219.70 0.0K
11:13 23,220.40 23,220.50 23,214.50 23,217.50 0.0K
11:14 23,216.95 23,220.00 23,215.00 23,215.00 0.0K
11:15 23,214.80 23,219.60 23,214.35 23,218.05 0.0K
11:16 23,218.10 23,218.10 23,189.50 23,189.50 0.0K
11:17 23,186.80 23,187.05 23,172.50 23,182.75 0.0K
11:18 23,184.20 23,188.00 23,180.80 23,182.20 0.0K
11:19 23,181.35 23,181.35 23,172.70 23,176.95 0.0K
11:20 23,176.65 23,179.00 23,173.25 23,179.00 0.0K
11:21 23,180.50 23,183.95 23,179.50 23,182.25 0.0K
11:22 23,181.05 23,187.50 23,181.05 23,187.45 0.0K
11:23 23,189.00 23,192.85 23,189.00 23,191.10 0.0K
11:24 23,189.40 23,189.90 23,174.50 23,174.90 0.0K
11:25 23,175.75 23,175.75 23,172.10 23,172.20 0.0K
11:26 23,174.75 23,177.35 23,172.00 23,174.70 0.0K
11:27 23,174.60 23,175.50 23,169.90 23,169.90 0.0K
11:28 23,172.45 23,172.45 23,164.35 23,166.55 0.0K
11:29 23,168.90 23,168.90 23,161.80 23,164.65 0.0K
11:30 23,165.05 23,165.90 23,149.45 23,151.85 0.0K
11:31 23,151.40 23,157.80 23,150.90 23,157.80 0.0K
11:32 23,158.95 23,160.90 23,151.05 23,155.45 0.0K
11:33 23,155.65 23,157.60 23,153.05 23,157.20 0.0K
11:34 23,159.20 23,165.65 23,159.20 23,165.65 0.0K
11:35 23,165.35 23,166.50 23,163.05 23,165.20 0.0K
11:36 23,166.05 23,168.85 23,165.25 23,166.00 0.0K
11:37 23,165.50 23,169.00 23,163.95 23,169.00 0.0K
11:38 23,167.40 23,167.40 23,158.70 23,160.90 0.0K
11:39 23,161.30 23,165.85 23,161.30 23,161.55 0.0K
11:40 23,161.80 23,164.45 23,159.60 23,164.45 0.0K
11:41 23,163.10 23,163.90 23,159.70 23,159.90 0.0K
11:42 23,160.35 23,161.45 23,159.30 23,160.75 0.0K
11:43 23,160.55 23,160.55 23,149.45 23,149.45 0.0K
11:44 23,149.70 23,154.10 23,149.70 23,154.10 0.0K
11:45 23,154.50 23,155.35 23,150.35 23,151.30 0.0K
11:46 23,151.70 23,152.85 23,149.55 23,151.05 0.0K
11:47 23,151.85 23,155.10 23,151.05 23,154.70 0.0K
11:48 23,157.80 23,163.00 23,156.95 23,162.70 0.0K
11:49 23,164.20 23,166.15 23,163.30 23,165.50 0.0K
11:50 23,165.45 23,168.95 23,165.00 23,168.40 0.0K
11:51 23,167.20 23,174.45 23,165.85 23,173.70 0.0K
11:52 23,172.60 23,181.50 23,172.45 23,181.50 0.0K
11:53 23,182.30 23,182.80 23,174.40 23,175.60 0.0K
11:54 23,175.80 23,176.90 23,166.35 23,172.65 0.0K
11:55 23,172.10 23,183.90 23,171.25 23,182.75 0.0K
11:56 23,181.45 23,181.50 23,177.90 23,177.90 0.0K
11:57 23,179.00 23,179.05 23,175.70 23,177.10 0.0K
11:58 23,176.90 23,183.55 23,176.90 23,183.55 0.0K
11:59 23,183.65 23,186.05 23,180.95 23,186.05 0.0K
12:00 23,185.70 23,188.55 23,185.35 23,187.60 0.0K
12:01 23,186.65 23,189.70 23,185.95 23,185.95 0.0K
12:02 23,188.40 23,188.40 23,184.80 23,186.85 0.0K
12:03 23,186.35 23,186.40 23,176.70 23,176.90 0.0K
12:04 23,177.20 23,179.45 23,173.85 23,173.85 0.0K
12:05 23,174.00 23,175.75 23,173.10 23,173.75 0.0K
12:06 23,174.55 23,174.85 23,165.50 23,165.50 0.0K
12:07 23,165.40 23,165.70 23,156.55 23,156.95 0.0K
12:08 23,155.15 23,158.25 23,147.85 23,148.05 0.0K
12:09 23,150.30 23,150.30 23,139.95 23,142.45 0.0K
12:10 23,142.50 23,142.50 23,134.25 23,134.25 0.0K
12:11 23,136.35 23,138.10 23,129.45 23,134.65 0.0K
12:12 23,133.30 23,133.30 23,124.60 23,125.60 0.0K
12:13 23,124.25 23,130.10 23,120.65 23,121.70 0.0K
12:14 23,123.30 23,123.30 23,114.00 23,114.90 0.0K
12:15 23,112.30 23,112.30 23,079.35 23,087.70 0.0K
12:16 23,087.45 23,095.80 23,087.45 23,095.80 0.0K
12:17 23,096.00 23,111.15 23,094.90 23,102.65 0.0K
12:18 23,100.95 23,102.30 23,085.20 23,086.40 0.0K
12:19 23,088.45 23,088.45 23,077.35 23,079.70 0.0K
12:20 23,078.90 23,079.95 23,070.80 23,075.70 0.0K
12:21 23,077.25 23,077.25 23,063.75 23,065.45 0.0K
12:22 23,065.05 23,065.05 23,050.50 23,059.25 0.0K
12:23 23,057.55 23,066.85 23,057.55 23,060.05 0.0K
12:24 23,058.85 23,058.95 23,053.55 23,058.60 0.0K
12:25 23,060.70 23,061.70 23,056.90 23,061.70 0.0K
12:26 23,062.50 23,080.60 23,061.75 23,076.05 0.0K
12:27 23,074.55 23,074.55 23,067.65 23,069.70 0.0K
12:28 23,069.50 23,070.45 23,052.70 23,056.65 0.0K
12:29 23,058.25 23,059.35 23,050.90 23,050.90 0.0K
12:30 23,050.35 23,063.80 23,045.10 23,060.75 0.0K
12:31 23,063.10 23,063.20 23,053.80 23,053.80 0.0K
12:32 23,054.55 23,060.20 23,049.50 23,049.50 0.0K
12:33 23,051.55 23,057.15 23,048.70 23,057.15 0.0K
12:34 23,055.60 23,055.60 23,049.05 23,054.15 0.0K
12:35 23,054.25 23,056.95 23,050.25 23,053.60 0.0K
12:36 23,057.40 23,059.15 23,048.80 23,049.30 0.0K
12:37 23,050.35 23,050.35 23,033.50 23,034.10 0.0K
12:38 23,030.90 23,035.30 23,026.95 23,035.30 0.0K
12:39 23,035.80 23,035.80 23,027.80 23,030.30 0.0K
12:40 23,028.45 23,028.45 23,015.35 23,017.15 0.0K
12:41 23,018.50 23,020.35 23,014.20 23,020.35 0.0K
12:42 23,018.50 23,018.50 23,008.00 23,013.15 0.0K
12:43 23,013.15 23,015.30 23,006.15 23,010.85 0.0K
12:44 23,012.55 23,013.25 22,987.65 22,991.15 0.0K
12:45 22,991.95 22,999.90 22,984.10 22,984.10 0.0K
12:46 22,982.95 22,994.30 22,980.70 22,980.70 0.0K
12:47 22,979.05 22,984.55 22,977.15 22,977.25 0.0K
12:48 22,975.00 22,976.15 22,964.05 22,971.55 0.0K
12:49 22,970.80 22,974.20 22,968.55 22,968.55 0.0K
12:50 22,973.00 22,973.70 22,961.40 22,961.40 0.0K
12:51 22,960.60 22,969.00 22,954.20 22,969.00 0.0K
12:52 22,965.90 22,969.40 22,962.50 22,966.40 0.0K
12:53 22,964.05 22,968.10 22,962.05 22,966.05 0.0K
12:54 22,967.90 22,972.05 22,960.15 22,963.40 0.0K
12:55 22,961.90 22,966.65 22,959.65 22,966.65 0.0K
12:56 22,970.25 22,974.95 22,966.15 22,974.95 0.0K
12:57 22,977.15 22,980.05 22,971.55 22,977.05 0.0K
12:58 22,977.35 22,977.90 22,971.65 22,975.90 0.0K
12:59 22,975.70 22,978.15 22,969.60 22,970.70 0.0K
13:00 22,971.65 22,971.65 22,957.50 22,965.85 0.0K
13:01 22,968.70 22,977.45 22,965.60 22,975.45 0.0K
13:02 22,976.05 22,976.65 22,966.85 22,968.80 0.0K
13:03 22,969.20 22,969.20 22,958.45 22,958.45 0.0K
13:04 22,955.55 22,958.65 22,947.25 22,951.10 0.0K
13:05 22,952.20 22,952.20 22,939.60 22,939.60 0.0K
13:06 22,936.70 22,936.70 22,929.35 22,934.55 0.0K
13:07 22,939.25 22,946.90 22,939.25 22,945.10 0.0K
13:08 22,946.95 22,953.45 22,946.95 22,950.05 0.0K
13:09 22,950.90 22,950.95 22,935.85 22,935.85 0.0K
13:10 22,937.75 22,939.25 22,932.70 22,932.70 0.0K
13:11 22,932.25 22,939.65 22,930.10 22,939.65 0.0K
13:12 22,941.15 22,941.15 22,930.45 22,930.45 0.0K
13:13 22,931.25 22,931.25 22,921.85 22,922.90 0.0K
13:14 22,922.75 22,927.10 22,918.65 22,918.90 0.0K
13:15 22,918.85 22,927.65 22,914.35 22,923.35 0.0K
13:16 22,924.35 22,928.25 22,921.25 22,923.20 0.0K
13:17 22,923.05 22,923.05 22,914.60 22,921.25 0.0K
13:18 22,924.60 22,926.80 22,920.00 22,921.60 0.0K
13:19 22,921.75 22,921.75 22,911.10 22,914.00 0.0K
13:20 22,914.35 22,914.35 22,906.80 22,906.80 0.0K
13:21 22,907.60 22,909.70 22,892.45 22,898.70 0.0K
13:22 22,898.85 22,910.05 22,898.85 22,908.60 0.0K
13:23 22,908.60 22,911.95 22,905.70 22,907.60 0.0K
13:24 22,912.00 22,917.05 22,911.40 22,911.95 0.0K
13:25 22,913.55 22,925.60 22,910.85 22,922.90 0.0K
13:26 22,923.05 22,925.00 22,911.70 22,913.45 0.0K
13:27 22,912.40 22,924.45 22,912.40 22,920.00 0.0K
13:28 22,921.35 22,925.15 22,916.40 22,923.30 0.0K
13:29 22,924.95 22,924.95 22,914.45 22,917.50 0.0K
13:30 22,917.60 22,928.30 22,914.20 22,928.30 0.0K
13:31 22,926.85 22,926.85 22,920.55 22,926.45 0.0K
13:32 22,929.65 22,932.40 22,926.05 22,926.05 0.0K
13:33 22,926.10 22,926.35 22,916.20 22,924.65 0.0K
13:34 22,924.90 22,927.60 22,923.35 22,924.70 0.0K
13:35 22,921.85 22,921.85 22,916.65 22,918.40 0.0K
13:36 22,916.05 22,916.50 22,898.90 22,898.90 0.0K
13:37 22,899.75 22,899.75 22,885.00 22,885.00 0.0K
13:38 22,885.90 22,885.90 22,874.20 22,880.15 0.0K
13:39 22,880.60 22,880.60 22,871.70 22,878.55 0.0K
13:40 22,879.35 22,880.85 22,871.15 22,879.45 0.0K
13:41 22,880.75 22,884.85 22,872.10 22,872.10 0.0K
13:42 22,871.50 22,879.00 22,867.65 22,878.05 0.0K
13:43 22,877.45 22,884.10 22,870.35 22,884.10 0.0K
13:44 22,881.60 22,889.45 22,880.95 22,884.05 0.0K
13:45 22,885.45 22,891.95 22,884.45 22,888.90 0.0K
13:46 22,888.90 22,889.20 22,873.75 22,873.75 0.0K
13:47 22,874.85 22,875.60 22,869.95 22,874.80 0.0K
13:48 22,874.60 22,876.55 22,873.15 22,873.50 0.0K
13:49 22,874.75 22,876.85 22,865.25 22,865.25 0.0K
13:50 22,865.10 22,886.65 22,865.10 22,884.15 0.0K
13:51 22,884.35 22,887.50 22,880.45 22,882.55 0.0K
13:52 22,884.55 22,889.20 22,870.75 22,872.80 0.0K
13:53 22,871.15 22,876.70 22,867.55 22,876.70 0.0K
13:54 22,877.10 22,884.15 22,869.10 22,884.15 0.0K
13:55 22,883.00 22,884.85 22,873.55 22,873.55 0.0K
13:56 22,871.75 22,881.00 22,871.25 22,878.10 0.0K
13:57 22,877.25 22,897.50 22,877.25 22,894.30 0.0K
13:58 22,896.40 22,904.95 22,895.60 22,904.95 0.0K
13:59 22,903.35 22,904.95 22,902.50 22,902.60 0.0K
14:00 22,901.95 22,901.95 22,889.35 22,889.35 0.0K
14:01 22,889.50 22,890.80 22,880.40 22,884.15 0.0K
14:02 22,879.35 22,879.90 22,874.95 22,874.95 0.0K
14:03 22,874.55 22,876.25 22,868.80 22,868.80 0.0K
14:04 22,869.40 22,876.70 22,869.20 22,872.35 0.0K
14:05 22,870.75 22,882.75 22,869.85 22,881.20 0.0K
14:06 22,880.30 22,885.65 22,877.50 22,882.75 0.0K
14:07 22,881.35 22,881.35 22,873.30 22,874.85 0.0K
14:08 22,875.55 22,875.85 22,859.55 22,861.75 0.0K
14:09 22,861.60 22,862.75 22,855.30 22,855.30 0.0K
14:10 22,856.85 22,858.75 22,852.45 22,853.70 0.0K
14:11 22,852.80 22,852.80 22,844.85 22,844.85 0.0K
14:12 22,845.05 22,845.05 22,833.20 22,833.40 0.0K
14:13 22,837.80 22,848.10 22,837.80 22,846.50 0.0K
14:14 22,846.60 22,846.60 22,840.65 22,840.80 0.0K
14:15 22,838.85 22,850.60 22,835.25 22,849.70 0.0K
14:16 22,849.50 22,862.60 22,848.35 22,859.35 0.0K
14:17 22,859.25 22,863.70 22,855.55 22,857.05 0.0K
14:18 22,856.10 22,863.45 22,854.25 22,860.15 0.0K
14:19 22,861.05 22,877.95 22,860.10 22,876.35 0.0K
14:20 22,877.20 22,880.55 22,862.05 22,863.35 0.0K
14:21 22,862.75 22,872.40 22,862.00 22,867.45 0.0K
14:22 22,866.70 22,885.45 22,863.65 22,883.55 0.0K
14:23 22,883.15 22,883.55 22,876.65 22,883.35 0.0K
14:24 22,884.55 22,884.55 22,880.95 22,880.95 0.0K
14:25 22,881.30 22,886.05 22,879.10 22,881.85 0.0K
14:26 22,881.15 22,884.40 22,875.00 22,875.00 0.0K
14:27 22,873.00 22,873.00 22,867.75 22,869.00 0.0K
14:28 22,870.05 22,876.85 22,870.05 22,874.25 0.0K
14:29 22,872.85 22,874.30 22,868.50 22,870.20 0.0K
14:30 22,871.55 22,872.95 22,860.80 22,861.50 0.0K
14:31 22,860.70 22,867.85 22,860.15 22,863.25 0.0K
14:32 22,863.65 22,863.65 22,857.10 22,861.50 0.0K
14:33 22,860.25 22,863.15 22,856.15 22,856.15 0.0K
14:34 22,857.00 22,858.10 22,853.40 22,854.10 0.0K
14:35 22,853.85 22,858.30 22,853.05 22,858.30 0.0K
14:36 22,857.80 22,858.30 22,852.45 22,856.30 0.0K
14:37 22,854.45 22,856.40 22,848.40 22,850.25 0.0K
14:38 22,848.05 22,850.80 22,846.00 22,850.40 0.0K
14:39 22,849.85 22,853.05 22,847.80 22,849.40 0.0K
14:40 22,850.10 22,857.70 22,849.40 22,856.30 0.0K
14:41 22,855.05 22,857.65 22,851.75 22,856.80 0.0K
14:42 22,858.15 22,876.55 22,858.15 22,876.45 0.0K
14:43 22,881.55 22,886.00 22,879.00 22,881.25 0.0K
14:44 22,880.80 22,882.00 22,872.35 22,873.95 0.0K
14:45 22,873.45 22,879.10 22,870.85 22,870.85 0.0K
14:46 22,871.95 22,871.95 22,860.05 22,861.65 0.0K
14:47 22,860.10 22,861.55 22,854.55 22,857.75 0.0K
14:48 22,858.70 22,861.85 22,856.05 22,856.05 0.0K
14:49 22,856.15 22,858.60 22,855.10 22,857.85 0.0K
14:50 22,859.50 22,866.45 22,857.20 22,863.50 0.0K
14:51 22,866.20 22,866.35 22,853.40 22,853.40 0.0K
14:52 22,852.15 22,854.10 22,839.15 22,839.15 0.0K
14:53 22,840.15 22,844.25 22,839.75 22,843.90 0.0K
14:54 22,842.90 22,842.90 22,830.60 22,833.30 0.0K
14:55 22,835.25 22,837.70 22,823.80 22,823.80 0.0K
14:56 22,824.60 22,824.60 22,818.35 22,819.50 0.0K
14:57 22,820.15 22,827.80 22,820.15 22,824.35 0.0K
14:58 22,824.95 22,825.70 22,818.15 22,818.85 0.0K
14:59 22,819.05 22,819.05 22,810.65 22,812.00 0.0K
15:00 22,810.05 22,812.20 22,774.20 22,774.20 0.0K
15:01 22,768.20 22,772.30 22,757.25 22,766.20 0.0K
15:02 22,764.80 22,767.55 22,756.35 22,756.35 0.0K
15:03 22,756.95 22,766.65 22,749.95 22,750.60 0.0K
15:04 22,749.15 22,749.15 22,723.60 22,727.70 0.0K
15:05 22,727.50 22,729.50 22,721.20 22,723.00 0.0K
15:06 22,722.55 22,722.55 22,700.00 22,700.05 0.0K
15:07 22,702.30 22,723.05 22,699.20 22,723.05 0.0K
15:08 22,719.40 22,720.85 22,714.25 22,716.20 0.0K
15:09 22,714.25 22,716.65 22,703.00 22,714.95 0.0K
15:10 22,720.75 22,727.00 22,707.65 22,707.65 0.0K
15:11 22,706.05 22,717.80 22,706.05 22,713.45 0.0K
15:12 22,714.30 22,714.30 22,704.20 22,706.75 0.0K
15:13 22,705.70 22,705.75 22,691.35 22,691.35 0.0K
15:14 22,692.75 22,694.45 22,681.10 22,681.10 0.0K
15:15 22,680.00 22,696.50 22,679.45 22,695.25 0.0K
15:16 22,694.80 22,703.15 22,694.80 22,697.65 0.0K
15:17 22,696.30 22,701.00 22,693.45 22,698.95 0.0K
15:18 22,697.20 22,709.30 22,691.80 22,709.30 0.0K
15:19 22,709.50 22,715.70 22,709.25 22,710.30 0.0K
15:20 22,711.50 22,734.15 22,711.50 22,734.15 0.0K
15:21 22,733.05 22,742.00 22,733.05 22,739.15 0.0K
15:22 22,737.40 22,737.40 22,729.20 22,735.75 0.0K
15:23 22,732.30 22,735.10 22,728.45 22,734.05 0.0K
15:24 22,731.50 22,731.90 22,718.60 22,719.95 0.0K
15:25 22,720.10 22,741.30 22,720.10 22,739.90 0.0K
15:26 22,742.95 22,745.70 22,738.40 22,739.15 0.0K
15:27 22,736.60 22,745.85 22,734.20 22,737.85 0.0K
15:28 22,732.80 22,735.45 22,723.95 22,734.00 0.0K
15:29 22,729.85 22,741.40 22,720.10 22,740.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음