Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,525.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 22,792.10 22,817.50 22,741.50 22,756.70 0.0K
09:16 22,757.70 22,761.70 22,738.55 22,748.25 0.0K
09:17 22,744.70 22,756.50 22,743.35 22,756.50 0.0K
09:18 22,758.00 22,780.45 22,758.00 22,780.05 0.0K
09:19 22,781.30 22,781.30 22,771.90 22,778.25 0.0K
09:20 22,773.85 22,788.65 22,763.80 22,787.80 0.0K
09:21 22,792.45 22,809.90 22,792.45 22,809.00 0.0K
09:22 22,809.15 22,809.15 22,800.00 22,803.65 0.0K
09:23 22,803.20 22,810.80 22,803.20 22,809.30 0.0K
09:24 22,808.90 22,809.60 22,797.70 22,799.10 0.0K
09:25 22,798.05 22,798.05 22,777.10 22,778.60 0.0K
09:26 22,776.95 22,789.30 22,776.95 22,789.20 0.0K
09:27 22,788.65 22,797.95 22,788.65 22,792.85 0.0K
09:28 22,793.20 22,804.55 22,790.35 22,796.65 0.0K
09:29 22,796.65 22,796.65 22,789.70 22,789.70 0.0K
09:30 22,785.70 22,790.25 22,767.20 22,768.50 0.0K
09:31 22,768.40 22,768.95 22,761.60 22,767.70 0.0K
09:32 22,767.40 22,767.40 22,741.15 22,743.25 0.0K
09:33 22,741.35 22,745.15 22,740.95 22,741.90 0.0K
09:34 22,741.95 22,741.95 22,725.70 22,725.70 0.0K
09:35 22,724.10 22,743.95 22,724.10 22,743.95 0.0K
09:36 22,745.20 22,750.70 22,738.35 22,742.40 0.0K
09:37 22,743.60 22,747.40 22,739.15 22,739.70 0.0K
09:38 22,737.40 22,746.20 22,736.55 22,744.85 0.0K
09:39 22,743.30 22,743.55 22,734.55 22,741.10 0.0K
09:40 22,740.20 22,755.00 22,740.20 22,754.25 0.0K
09:41 22,754.85 22,756.50 22,739.40 22,741.70 0.0K
09:42 22,741.20 22,747.90 22,741.15 22,744.85 0.0K
09:43 22,745.55 22,747.00 22,739.25 22,739.25 0.0K
09:44 22,739.60 22,752.05 22,739.60 22,752.05 0.0K
09:45 22,752.55 22,777.20 22,750.25 22,777.20 0.0K
09:46 22,775.70 22,776.10 22,768.15 22,770.15 0.0K
09:47 22,770.50 22,782.95 22,770.50 22,782.60 0.0K
09:48 22,783.65 22,784.75 22,780.45 22,783.80 0.0K
09:49 22,782.65 22,791.60 22,782.65 22,790.65 0.0K
09:50 22,792.15 22,798.85 22,792.15 22,796.95 0.0K
09:51 22,797.15 22,798.85 22,793.70 22,794.65 0.0K
09:52 22,796.05 22,800.75 22,794.90 22,800.75 0.0K
09:53 22,801.70 22,803.20 22,792.10 22,796.95 0.0K
09:54 22,797.85 22,801.30 22,796.85 22,797.60 0.0K
09:55 22,797.85 22,797.85 22,791.55 22,792.50 0.0K
09:56 22,793.65 22,797.05 22,792.90 22,797.05 0.0K
09:57 22,798.35 22,811.55 22,798.35 22,811.50 0.0K
09:58 22,812.10 22,821.20 22,812.10 22,818.85 0.0K
09:59 22,821.15 22,826.80 22,820.55 22,825.30 0.0K
10:00 22,826.60 22,828.80 22,825.10 22,828.80 0.0K
10:01 22,829.50 22,829.50 22,819.70 22,819.70 0.0K
10:02 22,820.70 22,826.65 22,819.35 22,825.25 0.0K
10:03 22,825.65 22,825.65 22,819.60 22,822.85 0.0K
10:04 22,823.10 22,826.25 22,821.80 22,825.50 0.0K
10:05 22,827.35 22,830.05 22,826.50 22,826.50 0.0K
10:06 22,826.60 22,826.60 22,816.05 22,818.30 0.0K
10:07 22,818.70 22,824.05 22,818.45 22,823.20 0.0K
10:08 22,823.00 22,823.25 22,818.65 22,822.80 0.0K
10:09 22,822.55 22,828.35 22,820.50 22,827.95 0.0K
10:10 22,829.90 22,830.65 22,826.20 22,827.25 0.0K
10:11 22,827.35 22,827.35 22,823.65 22,825.20 0.0K
10:12 22,826.30 22,826.30 22,815.25 22,815.25 0.0K
10:13 22,814.55 22,814.55 22,810.20 22,813.25 0.0K
10:14 22,812.50 22,819.70 22,812.10 22,815.45 0.0K
10:15 22,815.10 22,817.55 22,810.05 22,810.10 0.0K
10:16 22,808.95 22,815.50 22,808.85 22,815.50 0.0K
10:17 22,816.70 22,829.85 22,816.70 22,829.55 0.0K
10:18 22,829.50 22,838.50 22,829.50 22,838.50 0.0K
10:19 22,837.30 22,839.95 22,836.20 22,838.05 0.0K
10:20 22,840.95 22,847.70 22,840.55 22,846.35 0.0K
10:21 22,844.00 22,849.45 22,844.00 22,847.40 0.0K
10:22 22,847.95 22,849.20 22,844.80 22,845.45 0.0K
10:23 22,846.15 22,847.15 22,840.10 22,840.10 0.0K
10:24 22,840.95 22,841.45 22,837.50 22,839.60 0.0K
10:25 22,838.60 22,838.60 22,832.25 22,832.45 0.0K
10:26 22,832.15 22,835.90 22,829.40 22,835.90 0.0K
10:27 22,836.00 22,844.80 22,836.00 22,843.65 0.0K
10:28 22,846.65 22,848.95 22,845.70 22,847.75 0.0K
10:29 22,850.95 22,860.00 22,850.95 22,857.60 0.0K
10:30 22,859.00 22,859.90 22,856.35 22,857.75 0.0K
10:31 22,859.05 22,861.50 22,856.65 22,860.10 0.0K
10:32 22,859.55 22,862.75 22,859.55 22,861.20 0.0K
10:33 22,860.40 22,866.05 22,859.05 22,865.05 0.0K
10:34 22,865.80 22,871.05 22,865.80 22,871.05 0.0K
10:35 22,870.25 22,873.25 22,867.10 22,867.10 0.0K
10:36 22,865.35 22,865.35 22,859.80 22,862.90 0.0K
10:37 22,863.80 22,868.60 22,860.10 22,860.10 0.0K
10:38 22,858.05 22,859.50 22,855.50 22,859.50 0.0K
10:39 22,859.65 22,859.65 22,853.20 22,854.50 0.0K
10:40 22,856.50 22,856.65 22,846.20 22,846.20 0.0K
10:41 22,847.40 22,847.40 22,839.35 22,840.60 0.0K
10:42 22,840.20 22,840.20 22,831.50 22,831.95 0.0K
10:43 22,831.10 22,831.10 22,823.95 22,824.40 0.0K
10:44 22,822.75 22,828.00 22,817.25 22,828.00 0.0K
10:45 22,827.65 22,829.45 22,825.30 22,828.20 0.0K
10:46 22,828.80 22,828.80 22,818.40 22,821.75 0.0K
10:47 22,821.40 22,826.85 22,820.20 22,826.85 0.0K
10:48 22,825.85 22,828.30 22,825.35 22,825.35 0.0K
10:49 22,826.45 22,832.30 22,823.50 22,824.25 0.0K
10:50 22,823.50 22,823.55 22,812.40 22,812.40 0.0K
10:51 22,812.40 22,814.35 22,810.95 22,812.60 0.0K
10:52 22,812.60 22,814.00 22,809.15 22,809.15 0.0K
10:53 22,807.75 22,807.85 22,805.35 22,807.85 0.0K
10:54 22,808.85 22,811.95 22,806.10 22,811.95 0.0K
10:55 22,813.05 22,820.40 22,812.50 22,819.65 0.0K
10:56 22,820.10 22,820.10 22,813.55 22,816.30 0.0K
10:57 22,816.60 22,817.75 22,814.75 22,815.90 0.0K
10:58 22,817.10 22,817.10 22,804.65 22,805.15 0.0K
10:59 22,806.30 22,807.95 22,801.90 22,806.95 0.0K
11:00 22,808.85 22,818.75 22,808.85 22,818.05 0.0K
11:01 22,818.65 22,824.80 22,817.55 22,824.60 0.0K
11:02 22,824.65 22,827.75 22,821.05 22,822.15 0.0K
11:03 22,822.75 22,830.25 22,822.00 22,829.05 0.0K
11:04 22,829.35 22,832.60 22,826.50 22,831.80 0.0K
11:05 22,832.15 22,832.15 22,827.15 22,829.20 0.0K
11:06 22,829.00 22,829.65 22,823.30 22,825.10 0.0K
11:07 22,825.85 22,825.85 22,817.15 22,817.95 0.0K
11:08 22,818.60 22,821.60 22,816.55 22,816.85 0.0K
11:09 22,816.95 22,822.60 22,816.95 22,820.80 0.0K
11:10 22,822.90 22,825.70 22,821.00 22,825.70 0.0K
11:11 22,823.80 22,825.85 22,821.35 22,825.30 0.0K
11:12 22,824.25 22,824.60 22,818.10 22,818.10 0.0K
11:13 22,818.80 22,820.90 22,816.20 22,820.50 0.0K
11:14 22,821.35 22,823.00 22,820.60 22,821.45 0.0K
11:15 22,821.40 22,823.05 22,819.60 22,820.95 0.0K
11:16 22,820.05 22,830.05 22,820.05 22,829.95 0.0K
11:17 22,830.15 22,832.50 22,829.20 22,831.80 0.0K
11:18 22,831.05 22,838.25 22,831.05 22,837.00 0.0K
11:19 22,836.45 22,839.45 22,834.65 22,839.45 0.0K
11:20 22,839.70 22,840.45 22,837.15 22,837.15 0.0K
11:21 22,836.50 22,837.50 22,834.40 22,836.20 0.0K
11:22 22,836.30 22,837.85 22,834.15 22,837.85 0.0K
11:23 22,837.50 22,841.10 22,836.55 22,839.15 0.0K
11:24 22,840.10 22,840.95 22,837.50 22,838.00 0.0K
11:25 22,838.80 22,841.95 22,837.95 22,839.55 0.0K
11:26 22,840.45 22,841.85 22,839.00 22,840.30 0.0K
11:27 22,839.80 22,840.20 22,833.65 22,833.70 0.0K
11:28 22,833.80 22,833.80 22,831.20 22,831.75 0.0K
11:29 22,831.65 22,834.20 22,831.35 22,834.20 0.0K
11:30 22,836.10 22,840.35 22,835.20 22,835.75 0.0K
11:31 22,835.05 22,835.15 22,827.80 22,828.50 0.0K
11:32 22,829.40 22,830.90 22,826.60 22,830.90 0.0K
11:33 22,830.85 22,831.75 22,825.75 22,830.40 0.0K
11:34 22,830.95 22,835.20 22,828.75 22,834.55 0.0K
11:35 22,834.35 22,838.45 22,833.25 22,838.45 0.0K
11:36 22,838.85 22,840.85 22,832.70 22,832.70 0.0K
11:37 22,833.10 22,833.50 22,830.80 22,831.40 0.0K
11:38 22,831.00 22,835.65 22,831.00 22,834.10 0.0K
11:39 22,835.90 22,840.10 22,833.85 22,839.50 0.0K
11:40 22,839.35 22,839.95 22,837.00 22,839.35 0.0K
11:41 22,839.50 22,839.50 22,837.50 22,838.05 0.0K
11:42 22,837.90 22,837.90 22,834.85 22,836.30 0.0K
11:43 22,836.15 22,836.15 22,832.15 22,833.95 0.0K
11:44 22,833.65 22,833.70 22,829.20 22,833.70 0.0K
11:45 22,831.80 22,833.45 22,830.10 22,830.10 0.0K
11:46 22,830.15 22,834.30 22,830.15 22,832.85 0.0K
11:47 22,832.20 22,834.10 22,831.70 22,832.30 0.0K
11:48 22,831.70 22,833.20 22,829.90 22,830.05 0.0K
11:49 22,831.70 22,831.70 22,826.55 22,827.40 0.0K
11:50 22,827.40 22,828.50 22,825.20 22,826.15 0.0K
11:51 22,825.45 22,826.60 22,822.60 22,823.55 0.0K
11:52 22,824.50 22,826.15 22,822.80 22,822.80 0.0K
11:53 22,824.15 22,834.15 22,824.15 22,833.90 0.0K
11:54 22,834.20 22,834.30 22,828.55 22,830.05 0.0K
11:55 22,830.10 22,833.95 22,829.65 22,833.50 0.0K
11:56 22,834.45 22,836.00 22,833.85 22,836.00 0.0K
11:57 22,836.55 22,839.60 22,835.80 22,838.40 0.0K
11:58 22,838.80 22,838.80 22,831.40 22,834.65 0.0K
11:59 22,834.95 22,838.70 22,834.95 22,837.65 0.0K
12:00 22,837.60 22,837.60 22,833.95 22,834.20 0.0K
12:01 22,833.35 22,833.35 22,825.45 22,825.70 0.0K
12:02 22,823.90 22,823.90 22,819.50 22,822.00 0.0K
12:03 22,821.85 22,821.85 22,813.65 22,813.65 0.0K
12:04 22,813.50 22,814.00 22,808.80 22,809.75 0.0K
12:05 22,808.05 22,808.75 22,803.90 22,805.00 0.0K
12:06 22,804.10 22,805.05 22,800.05 22,800.05 0.0K
12:07 22,800.20 22,808.00 22,800.20 22,808.00 0.0K
12:08 22,808.85 22,809.65 22,805.30 22,805.30 0.0K
12:09 22,804.30 22,804.30 22,799.60 22,800.45 0.0K
12:10 22,800.90 22,801.55 22,790.45 22,791.75 0.0K
12:11 22,790.60 22,791.15 22,786.75 22,788.15 0.0K
12:12 22,787.60 22,789.05 22,785.25 22,785.50 0.0K
12:13 22,785.80 22,794.30 22,785.80 22,793.95 0.0K
12:14 22,794.05 22,798.55 22,791.90 22,793.15 0.0K
12:15 22,791.40 22,792.35 22,776.70 22,777.65 0.0K
12:16 22,778.80 22,779.15 22,774.35 22,775.00 0.0K
12:17 22,774.20 22,774.20 22,764.45 22,767.70 0.0K
12:18 22,767.40 22,775.50 22,767.40 22,773.95 0.0K
12:19 22,773.55 22,777.80 22,772.75 22,774.65 0.0K
12:20 22,774.80 22,774.80 22,770.75 22,774.00 0.0K
12:21 22,772.25 22,773.15 22,765.00 22,767.65 0.0K
12:22 22,767.15 22,768.85 22,764.40 22,768.25 0.0K
12:23 22,767.50 22,773.35 22,767.50 22,772.90 0.0K
12:24 22,771.35 22,774.20 22,768.80 22,770.60 0.0K
12:25 22,770.40 22,770.40 22,766.15 22,766.95 0.0K
12:26 22,769.00 22,772.15 22,764.45 22,764.45 0.0K
12:27 22,763.90 22,768.05 22,759.20 22,768.05 0.0K
12:28 22,768.55 22,775.85 22,768.55 22,775.35 0.0K
12:29 22,776.00 22,776.30 22,773.75 22,774.35 0.0K
12:30 22,775.10 22,776.80 22,769.30 22,773.40 0.0K
12:31 22,773.85 22,782.60 22,772.55 22,782.60 0.0K
12:32 22,783.60 22,784.10 22,779.05 22,781.10 0.0K
12:33 22,782.75 22,786.15 22,781.85 22,784.30 0.0K
12:34 22,784.10 22,786.30 22,782.70 22,786.30 0.0K
12:35 22,784.80 22,788.75 22,784.80 22,788.25 0.0K
12:36 22,788.15 22,792.05 22,786.85 22,791.80 0.0K
12:37 22,793.70 22,793.70 22,789.00 22,791.90 0.0K
12:38 22,791.75 22,796.00 22,791.75 22,792.30 0.0K
12:39 22,791.60 22,793.20 22,790.30 22,791.70 0.0K
12:40 22,791.55 22,792.50 22,789.35 22,792.50 0.0K
12:41 22,792.20 22,797.70 22,792.20 22,797.70 0.0K
12:42 22,798.25 22,798.65 22,793.45 22,796.95 0.0K
12:43 22,795.35 22,798.70 22,795.35 22,798.45 0.0K
12:44 22,799.60 22,799.60 22,795.40 22,798.25 0.0K
12:45 22,797.95 22,804.45 22,797.20 22,804.45 0.0K
12:46 22,805.60 22,807.55 22,801.95 22,804.60 0.0K
12:47 22,799.65 22,802.10 22,795.50 22,796.05 0.0K
12:48 22,796.80 22,797.55 22,793.80 22,795.20 0.0K
12:49 22,793.90 22,795.00 22,790.05 22,791.05 0.0K
12:50 22,791.70 22,791.70 22,785.00 22,789.40 0.0K
12:51 22,788.25 22,791.30 22,788.25 22,789.65 0.0K
12:52 22,789.85 22,789.85 22,782.40 22,783.60 0.0K
12:53 22,783.75 22,789.80 22,783.50 22,789.15 0.0K
12:54 22,788.90 22,788.90 22,783.85 22,785.75 0.0K
12:55 22,783.60 22,789.10 22,783.60 22,789.05 0.0K
12:56 22,786.15 22,789.20 22,786.15 22,788.80 0.0K
12:57 22,788.90 22,789.65 22,785.75 22,788.85 0.0K
12:58 22,788.85 22,792.15 22,786.40 22,791.75 0.0K
12:59 22,792.35 22,794.65 22,788.40 22,794.65 0.0K
13:00 22,793.30 22,796.95 22,791.55 22,795.85 0.0K
13:01 22,795.65 22,798.65 22,793.95 22,798.15 0.0K
13:02 22,799.00 22,799.00 22,790.85 22,793.50 0.0K
13:03 22,791.40 22,793.35 22,778.40 22,779.05 0.0K
13:04 22,776.70 22,779.35 22,775.85 22,776.55 0.0K
13:05 22,777.35 22,778.20 22,773.90 22,773.90 0.0K
13:06 22,774.55 22,774.55 22,768.80 22,770.10 0.0K
13:07 22,768.00 22,771.40 22,767.95 22,770.70 0.0K
13:08 22,768.05 22,776.80 22,768.05 22,776.50 0.0K
13:09 22,776.15 22,779.70 22,774.25 22,778.35 0.0K
13:10 22,776.75 22,777.60 22,773.90 22,775.65 0.0K
13:11 22,775.45 22,775.45 22,768.35 22,769.85 0.0K
13:12 22,769.20 22,770.00 22,765.85 22,768.50 0.0K
13:13 22,769.10 22,769.10 22,766.10 22,768.10 0.0K
13:14 22,768.45 22,768.55 22,764.25 22,767.65 0.0K
13:15 22,766.90 22,774.90 22,766.10 22,774.05 0.0K
13:16 22,774.95 22,775.90 22,772.60 22,774.70 0.0K
13:17 22,774.90 22,776.00 22,769.65 22,769.65 0.0K
13:18 22,766.30 22,766.30 22,762.10 22,764.30 0.0K
13:19 22,764.95 22,767.70 22,761.75 22,767.50 0.0K
13:20 22,768.70 22,773.50 22,767.85 22,772.35 0.0K
13:21 22,772.65 22,776.45 22,770.85 22,771.50 0.0K
13:22 22,770.85 22,774.45 22,768.25 22,772.35 0.0K
13:23 22,772.50 22,774.10 22,769.55 22,772.40 0.0K
13:24 22,772.45 22,781.85 22,769.30 22,781.15 0.0K
13:25 22,780.85 22,780.85 22,774.20 22,777.75 0.0K
13:26 22,776.75 22,776.75 22,772.75 22,774.15 0.0K
13:27 22,773.45 22,774.50 22,771.50 22,773.50 0.0K
13:28 22,772.00 22,775.05 22,772.00 22,773.90 0.0K
13:29 22,774.15 22,774.15 22,767.10 22,767.25 0.0K
13:30 22,767.85 22,768.35 22,763.95 22,765.20 0.0K
13:31 22,766.15 22,773.05 22,763.15 22,770.05 0.0K
13:32 22,772.30 22,773.30 22,770.20 22,773.05 0.0K
13:33 22,772.80 22,777.05 22,770.95 22,774.75 0.0K
13:34 22,775.20 22,776.55 22,771.40 22,776.55 0.0K
13:35 22,776.30 22,777.90 22,772.60 22,777.40 0.0K
13:36 22,778.05 22,778.80 22,772.95 22,773.20 0.0K
13:37 22,772.85 22,772.85 22,767.75 22,769.60 0.0K
13:38 22,768.75 22,768.95 22,764.30 22,766.50 0.0K
13:39 22,766.65 22,770.50 22,764.30 22,769.30 0.0K
13:40 22,770.55 22,770.55 22,759.90 22,762.05 0.0K
13:41 22,761.75 22,763.50 22,760.80 22,761.60 0.0K
13:42 22,763.00 22,763.00 22,756.00 22,756.45 0.0K
13:43 22,756.55 22,757.20 22,753.25 22,753.95 0.0K
13:44 22,753.85 22,755.70 22,752.15 22,755.65 0.0K
13:45 22,755.80 22,755.90 22,748.55 22,750.35 0.0K
13:46 22,750.25 22,754.70 22,748.80 22,753.65 0.0K
13:47 22,753.25 22,754.75 22,751.25 22,752.25 0.0K
13:48 22,753.20 22,754.05 22,749.70 22,752.20 0.0K
13:49 22,751.10 22,751.10 22,747.00 22,748.50 0.0K
13:50 22,747.60 22,752.65 22,747.05 22,749.80 0.0K
13:51 22,750.45 22,756.35 22,748.60 22,755.55 0.0K
13:52 22,755.60 22,764.55 22,753.00 22,764.55 0.0K
13:53 22,763.95 22,764.90 22,759.90 22,760.75 0.0K
13:54 22,759.90 22,763.85 22,759.70 22,762.65 0.0K
13:55 22,762.95 22,762.95 22,757.80 22,758.95 0.0K
13:56 22,758.85 22,760.00 22,757.00 22,759.50 0.0K
13:57 22,759.00 22,759.00 22,754.80 22,756.55 0.0K
13:58 22,757.00 22,758.15 22,753.90 22,757.75 0.0K
13:59 22,757.85 22,758.30 22,752.20 22,754.05 0.0K
14:00 22,754.00 22,754.00 22,745.45 22,747.80 0.0K
14:01 22,747.70 22,747.70 22,743.35 22,743.40 0.0K
14:02 22,742.95 22,750.10 22,741.75 22,750.10 0.0K
14:03 22,749.40 22,751.60 22,748.60 22,749.70 0.0K
14:04 22,750.35 22,754.40 22,750.35 22,753.25 0.0K
14:05 22,753.70 22,753.70 22,744.35 22,746.60 0.0K
14:06 22,745.65 22,748.25 22,745.40 22,746.85 0.0K
14:07 22,746.85 22,746.85 22,738.95 22,741.85 0.0K
14:08 22,740.95 22,742.25 22,736.65 22,739.40 0.0K
14:09 22,738.90 22,742.40 22,738.45 22,739.70 0.0K
14:10 22,739.35 22,739.35 22,730.95 22,732.95 0.0K
14:11 22,732.60 22,738.90 22,732.30 22,737.20 0.0K
14:12 22,739.10 22,745.40 22,737.15 22,745.40 0.0K
14:13 22,745.40 22,760.60 22,743.60 22,760.60 0.0K
14:14 22,758.95 22,759.95 22,754.45 22,758.80 0.0K
14:15 22,758.25 22,758.25 22,749.35 22,750.35 0.0K
14:16 22,749.95 22,749.95 22,740.85 22,741.90 0.0K
14:17 22,740.05 22,741.90 22,721.10 22,721.10 0.0K
14:18 22,721.70 22,721.70 22,714.40 22,714.50 0.0K
14:19 22,714.70 22,714.75 22,709.25 22,709.25 0.0K
14:20 22,710.10 22,713.95 22,708.90 22,712.35 0.0K
14:21 22,713.25 22,718.35 22,711.70 22,717.70 0.0K
14:22 22,717.50 22,718.45 22,714.55 22,718.25 0.0K
14:23 22,717.80 22,721.65 22,716.45 22,717.85 0.0K
14:24 22,718.60 22,723.85 22,716.95 22,723.85 0.0K
14:25 22,720.65 22,723.90 22,720.50 22,722.65 0.0K
14:26 22,721.85 22,723.90 22,719.50 22,719.50 0.0K
14:27 22,721.35 22,721.35 22,718.50 22,720.20 0.0K
14:28 22,720.70 22,726.50 22,719.25 22,724.90 0.0K
14:29 22,724.40 22,728.40 22,722.70 22,728.15 0.0K
14:30 22,728.35 22,732.65 22,727.00 22,732.65 0.0K
14:31 22,733.00 22,733.00 22,728.55 22,731.50 0.0K
14:32 22,731.25 22,731.35 22,724.70 22,724.85 0.0K
14:33 22,724.90 22,724.90 22,715.75 22,716.35 0.0K
14:34 22,716.10 22,717.90 22,714.50 22,717.65 0.0K
14:35 22,718.00 22,718.65 22,714.60 22,715.30 0.0K
14:36 22,714.70 22,719.95 22,713.70 22,719.95 0.0K
14:37 22,719.95 22,724.15 22,719.35 22,724.15 0.0K
14:38 22,723.75 22,723.75 22,719.30 22,721.30 0.0K
14:39 22,722.05 22,724.60 22,719.30 22,724.00 0.0K
14:40 22,722.90 22,726.05 22,722.55 22,723.55 0.0K
14:41 22,722.80 22,723.45 22,721.15 22,721.40 0.0K
14:42 22,721.05 22,723.20 22,719.65 22,719.95 0.0K
14:43 22,721.05 22,724.50 22,718.60 22,723.60 0.0K
14:44 22,724.30 22,733.40 22,723.65 22,729.65 0.0K
14:45 22,728.30 22,729.55 22,724.85 22,725.55 0.0K
14:46 22,726.25 22,726.70 22,722.90 22,725.95 0.0K
14:47 22,726.05 22,727.25 22,724.20 22,725.35 0.0K
14:48 22,725.15 22,729.00 22,723.90 22,726.90 0.0K
14:49 22,727.20 22,732.25 22,726.05 22,729.70 0.0K
14:50 22,731.40 22,732.70 22,728.00 22,732.15 0.0K
14:51 22,732.80 22,734.35 22,730.85 22,732.45 0.0K
14:52 22,733.05 22,737.10 22,729.90 22,735.35 0.0K
14:53 22,734.65 22,743.45 22,732.85 22,742.10 0.0K
14:54 22,743.70 22,748.15 22,743.70 22,744.25 0.0K
14:55 22,745.00 22,745.85 22,742.10 22,745.80 0.0K
14:56 22,745.70 22,745.70 22,740.55 22,740.85 0.0K
14:57 22,740.20 22,743.60 22,737.75 22,743.60 0.0K
14:58 22,743.30 22,750.50 22,743.30 22,747.80 0.0K
14:59 22,749.40 22,752.55 22,747.35 22,751.10 0.0K
15:00 22,751.35 22,752.30 22,737.10 22,737.10 0.0K
15:01 22,737.85 22,739.00 22,734.70 22,735.30 0.0K
15:02 22,734.95 22,742.65 22,733.10 22,742.65 0.0K
15:03 22,742.85 22,742.85 22,739.85 22,741.00 0.0K
15:04 22,740.05 22,741.95 22,739.40 22,739.55 0.0K
15:05 22,740.55 22,741.00 22,737.65 22,738.25 0.0K
15:06 22,739.65 22,739.65 22,732.50 22,732.75 0.0K
15:07 22,733.25 22,733.60 22,730.35 22,731.50 0.0K
15:08 22,732.20 22,736.55 22,730.25 22,736.55 0.0K
15:09 22,737.35 22,740.75 22,734.15 22,740.30 0.0K
15:10 22,744.15 22,744.95 22,742.00 22,742.55 0.0K
15:11 22,742.80 22,743.15 22,739.20 22,739.30 0.0K
15:12 22,740.10 22,740.25 22,736.65 22,739.35 0.0K
15:13 22,739.20 22,741.65 22,737.95 22,739.85 0.0K
15:14 22,738.95 22,743.60 22,738.10 22,742.20 0.0K
15:15 22,742.05 22,743.65 22,739.80 22,743.30 0.0K
15:16 22,743.90 22,745.45 22,738.75 22,742.25 0.0K
15:17 22,745.00 22,747.95 22,742.55 22,746.15 0.0K
15:18 22,746.60 22,748.00 22,741.10 22,748.00 0.0K
15:19 22,746.25 22,748.25 22,745.95 22,747.80 0.0K
15:20 22,747.55 22,749.90 22,744.05 22,746.40 0.0K
15:21 22,746.75 22,750.65 22,745.85 22,749.85 0.0K
15:22 22,750.45 22,750.85 22,746.30 22,749.10 0.0K
15:23 22,749.70 22,751.05 22,746.00 22,747.25 0.0K
15:24 22,747.50 22,748.55 22,743.90 22,744.65 0.0K
15:25 22,745.00 22,745.15 22,740.35 22,745.15 0.0K
15:26 22,745.95 22,748.15 22,744.45 22,746.25 0.0K
15:27 22,746.70 22,746.70 22,738.40 22,738.95 0.0K
15:28 22,738.80 22,742.65 22,736.20 22,736.20 0.0K
15:29 22,737.60 22,742.95 22,720.90 22,727.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음