Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,525.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 22,789.80 22,803.65 22,765.60 22,774.40 0.0K
09:16 22,775.10 22,776.85 22,764.10 22,776.85 0.0K
09:17 22,778.15 22,784.70 22,769.15 22,783.10 0.0K
09:18 22,784.15 22,791.20 22,781.10 22,781.10 0.0K
09:19 22,781.75 22,789.45 22,779.90 22,786.60 0.0K
09:20 22,789.95 22,797.15 22,786.90 22,792.15 0.0K
09:21 22,788.05 22,788.55 22,780.85 22,783.65 0.0K
09:22 22,783.70 22,786.30 22,779.60 22,786.30 0.0K
09:23 22,784.30 22,789.75 22,780.75 22,783.95 0.0K
09:24 22,784.00 22,786.15 22,773.25 22,773.25 0.0K
09:25 22,774.00 22,776.20 22,766.40 22,768.50 0.0K
09:26 22,766.60 22,770.25 22,758.50 22,758.50 0.0K
09:27 22,759.30 22,776.85 22,757.25 22,775.70 0.0K
09:28 22,779.15 22,781.35 22,768.20 22,771.10 0.0K
09:29 22,771.95 22,771.95 22,756.85 22,758.35 0.0K
09:30 22,758.65 22,764.20 22,750.50 22,753.75 0.0K
09:31 22,754.60 22,754.60 22,739.30 22,739.45 0.0K
09:32 22,735.55 22,743.30 22,735.55 22,739.30 0.0K
09:33 22,740.60 22,740.60 22,728.50 22,728.50 0.0K
09:34 22,728.20 22,728.55 22,721.05 22,721.05 0.0K
09:35 22,720.75 22,722.15 22,711.60 22,713.15 0.0K
09:36 22,713.10 22,716.45 22,708.25 22,713.30 0.0K
09:37 22,713.10 22,723.50 22,711.50 22,722.75 0.0K
09:38 22,721.10 22,730.90 22,719.50 22,730.50 0.0K
09:39 22,731.30 22,744.00 22,731.30 22,736.30 0.0K
09:40 22,734.45 22,734.45 22,727.80 22,727.80 0.0K
09:41 22,728.30 22,732.65 22,719.85 22,719.85 0.0K
09:42 22,719.75 22,720.60 22,714.80 22,719.65 0.0K
09:43 22,720.00 22,720.00 22,711.70 22,713.10 0.0K
09:44 22,711.55 22,716.25 22,707.80 22,716.25 0.0K
09:45 22,716.75 22,723.55 22,716.75 22,719.25 0.0K
09:46 22,716.35 22,716.40 22,713.30 22,715.60 0.0K
09:47 22,718.30 22,722.25 22,717.50 22,721.35 0.0K
09:48 22,719.00 22,721.05 22,714.15 22,714.20 0.0K
09:49 22,714.00 22,714.45 22,706.85 22,706.90 0.0K
09:50 22,705.65 22,706.80 22,703.45 22,705.65 0.0K
09:51 22,706.95 22,707.00 22,701.55 22,704.45 0.0K
09:52 22,705.30 22,705.30 22,700.90 22,703.55 0.0K
09:53 22,704.85 22,715.70 22,703.75 22,714.35 0.0K
09:54 22,713.35 22,716.40 22,708.85 22,715.70 0.0K
09:55 22,716.60 22,725.25 22,714.35 22,725.25 0.0K
09:56 22,724.65 22,728.35 22,714.05 22,714.05 0.0K
09:57 22,715.50 22,715.50 22,712.60 22,713.80 0.0K
09:58 22,715.15 22,716.40 22,711.90 22,714.30 0.0K
09:59 22,715.95 22,722.40 22,713.75 22,722.40 0.0K
10:00 22,721.25 22,724.00 22,718.75 22,720.50 0.0K
10:01 22,722.05 22,722.05 22,698.20 22,698.20 0.0K
10:02 22,698.45 22,706.35 22,696.40 22,703.65 0.0K
10:03 22,706.20 22,718.30 22,705.15 22,716.45 0.0K
10:04 22,715.95 22,717.70 22,708.25 22,710.05 0.0K
10:05 22,708.90 22,709.35 22,697.30 22,701.75 0.0K
10:06 22,701.55 22,704.30 22,697.55 22,697.95 0.0K
10:07 22,693.80 22,694.30 22,681.50 22,686.15 0.0K
10:08 22,685.65 22,691.25 22,685.65 22,690.70 0.0K
10:09 22,691.25 22,691.25 22,686.15 22,688.25 0.0K
10:10 22,689.50 22,691.80 22,685.15 22,691.80 0.0K
10:11 22,692.15 22,698.45 22,692.15 22,697.50 0.0K
10:12 22,700.40 22,700.40 22,695.05 22,695.05 0.0K
10:13 22,695.70 22,695.70 22,691.65 22,692.60 0.0K
10:14 22,691.95 22,700.55 22,691.80 22,698.90 0.0K
10:15 22,698.25 22,699.55 22,695.45 22,696.50 0.0K
10:16 22,697.60 22,697.60 22,691.90 22,694.70 0.0K
10:17 22,693.40 22,702.40 22,693.25 22,700.10 0.0K
10:18 22,698.60 22,699.00 22,685.70 22,685.70 0.0K
10:19 22,681.85 22,682.70 22,675.65 22,675.65 0.0K
10:20 22,675.05 22,679.40 22,674.90 22,678.60 0.0K
10:21 22,680.35 22,680.90 22,673.25 22,676.95 0.0K
10:22 22,677.15 22,682.85 22,675.95 22,681.90 0.0K
10:23 22,683.00 22,685.10 22,677.95 22,677.95 0.0K
10:24 22,678.00 22,691.50 22,678.00 22,690.60 0.0K
10:25 22,691.05 22,691.05 22,685.00 22,685.70 0.0K
10:26 22,685.95 22,695.40 22,685.95 22,692.25 0.0K
10:27 22,692.05 22,692.65 22,686.15 22,691.00 0.0K
10:28 22,691.50 22,692.45 22,687.35 22,688.45 0.0K
10:29 22,689.75 22,689.75 22,682.15 22,687.65 0.0K
10:30 22,686.60 22,688.00 22,683.40 22,685.60 0.0K
10:31 22,685.75 22,695.10 22,685.75 22,694.30 0.0K
10:32 22,694.80 22,700.25 22,693.35 22,697.35 0.0K
10:33 22,696.60 22,696.60 22,689.15 22,690.90 0.0K
10:34 22,691.75 22,695.25 22,691.15 22,695.25 0.0K
10:35 22,693.60 22,697.30 22,691.90 22,692.45 0.0K
10:36 22,693.35 22,699.75 22,692.65 22,696.55 0.0K
10:37 22,694.75 22,700.40 22,691.65 22,697.65 0.0K
10:38 22,698.70 22,699.30 22,689.50 22,692.50 0.0K
10:39 22,692.20 22,693.10 22,689.15 22,692.20 0.0K
10:40 22,692.95 22,697.65 22,691.75 22,691.75 0.0K
10:41 22,692.30 22,693.90 22,688.30 22,693.35 0.0K
10:42 22,692.65 22,701.55 22,692.65 22,700.45 0.0K
10:43 22,699.60 22,705.85 22,698.75 22,704.50 0.0K
10:44 22,703.60 22,704.80 22,700.05 22,700.75 0.0K
10:45 22,700.05 22,700.05 22,691.35 22,695.70 0.0K
10:46 22,693.10 22,695.85 22,690.60 22,695.85 0.0K
10:47 22,696.50 22,696.60 22,691.75 22,694.50 0.0K
10:48 22,693.40 22,694.25 22,687.25 22,689.35 0.0K
10:49 22,688.55 22,689.75 22,687.15 22,689.25 0.0K
10:50 22,689.10 22,692.05 22,687.35 22,691.60 0.0K
10:51 22,690.20 22,690.30 22,684.20 22,685.95 0.0K
10:52 22,684.10 22,684.50 22,676.10 22,684.15 0.0K
10:53 22,684.50 22,691.80 22,684.15 22,689.70 0.0K
10:54 22,689.35 22,690.75 22,687.30 22,688.15 0.0K
10:55 22,689.15 22,692.40 22,687.25 22,692.40 0.0K
10:56 22,692.25 22,700.75 22,692.05 22,700.75 0.0K
10:57 22,700.70 22,703.65 22,699.55 22,700.95 0.0K
10:58 22,701.70 22,708.60 22,701.70 22,707.60 0.0K
10:59 22,708.60 22,712.45 22,707.50 22,712.45 0.0K
11:00 22,717.25 22,731.75 22,716.30 22,730.30 0.0K
11:01 22,729.20 22,732.30 22,728.10 22,730.90 0.0K
11:02 22,730.95 22,731.20 22,726.70 22,728.55 0.0K
11:03 22,727.95 22,728.50 22,724.90 22,726.50 0.0K
11:04 22,727.90 22,728.75 22,724.05 22,724.45 0.0K
11:05 22,723.55 22,724.75 22,720.45 22,723.10 0.0K
11:06 22,722.50 22,725.05 22,721.45 22,723.40 0.0K
11:07 22,721.55 22,721.55 22,712.95 22,715.50 0.0K
11:08 22,716.20 22,716.20 22,710.45 22,715.05 0.0K
11:09 22,715.70 22,718.65 22,713.95 22,715.40 0.0K
11:10 22,715.10 22,720.85 22,714.20 22,720.20 0.0K
11:11 22,720.80 22,722.55 22,718.80 22,720.50 0.0K
11:12 22,719.60 22,720.60 22,717.95 22,719.45 0.0K
11:13 22,720.10 22,722.90 22,717.75 22,721.80 0.0K
11:14 22,722.15 22,722.80 22,718.55 22,720.25 0.0K
11:15 22,721.75 22,725.85 22,721.75 22,725.85 0.0K
11:16 22,725.45 22,725.45 22,718.55 22,718.55 0.0K
11:17 22,719.45 22,719.45 22,710.25 22,711.40 0.0K
11:18 22,711.95 22,711.95 22,704.90 22,704.90 0.0K
11:19 22,704.90 22,708.95 22,704.90 22,705.15 0.0K
11:20 22,705.55 22,705.55 22,701.60 22,702.15 0.0K
11:21 22,702.80 22,707.95 22,702.10 22,707.95 0.0K
11:22 22,706.75 22,708.45 22,704.00 22,707.95 0.0K
11:23 22,708.40 22,712.35 22,704.35 22,712.35 0.0K
11:24 22,711.35 22,717.35 22,711.35 22,716.90 0.0K
11:25 22,716.45 22,717.90 22,714.65 22,715.40 0.0K
11:26 22,715.90 22,720.40 22,713.35 22,720.40 0.0K
11:27 22,719.40 22,722.15 22,718.25 22,722.15 0.0K
11:28 22,721.50 22,722.40 22,719.05 22,719.95 0.0K
11:29 22,720.20 22,720.40 22,714.80 22,718.90 0.0K
11:30 22,717.95 22,718.30 22,715.60 22,716.90 0.0K
11:31 22,717.50 22,719.35 22,715.30 22,718.40 0.0K
11:32 22,720.45 22,721.40 22,717.60 22,717.60 0.0K
11:33 22,717.75 22,720.05 22,716.25 22,716.25 0.0K
11:34 22,715.60 22,717.30 22,714.00 22,717.30 0.0K
11:35 22,717.90 22,718.40 22,714.25 22,715.05 0.0K
11:36 22,713.85 22,713.85 22,707.15 22,707.90 0.0K
11:37 22,708.65 22,708.65 22,703.80 22,706.20 0.0K
11:38 22,706.45 22,709.15 22,703.70 22,707.30 0.0K
11:39 22,707.90 22,709.00 22,704.40 22,709.00 0.0K
11:40 22,707.70 22,709.00 22,705.40 22,707.95 0.0K
11:41 22,710.60 22,710.60 22,706.15 22,708.55 0.0K
11:42 22,707.10 22,710.35 22,704.45 22,709.30 0.0K
11:43 22,709.65 22,712.50 22,707.05 22,712.50 0.0K
11:44 22,712.55 22,714.30 22,710.55 22,712.35 0.0K
11:45 22,712.75 22,723.70 22,711.05 22,723.70 0.0K
11:46 22,722.55 22,731.60 22,722.55 22,730.10 0.0K
11:47 22,731.40 22,731.40 22,725.85 22,726.35 0.0K
11:48 22,726.20 22,727.35 22,724.90 22,725.50 0.0K
11:49 22,725.20 22,725.20 22,719.90 22,720.35 0.0K
11:50 22,721.15 22,721.55 22,716.05 22,716.05 0.0K
11:51 22,716.70 22,716.80 22,711.30 22,714.15 0.0K
11:52 22,713.35 22,718.60 22,713.35 22,718.60 0.0K
11:53 22,717.30 22,719.05 22,715.30 22,719.05 0.0K
11:54 22,717.90 22,717.90 22,713.30 22,715.75 0.0K
11:55 22,715.35 22,715.35 22,712.10 22,713.85 0.0K
11:56 22,711.85 22,715.80 22,711.85 22,715.75 0.0K
11:57 22,715.15 22,718.45 22,713.95 22,715.85 0.0K
11:58 22,715.15 22,715.60 22,712.85 22,713.30 0.0K
11:59 22,713.15 22,716.70 22,711.35 22,715.80 0.0K
12:00 22,715.80 22,719.05 22,714.10 22,715.95 0.0K
12:01 22,715.55 22,715.85 22,708.90 22,708.90 0.0K
12:02 22,708.50 22,709.30 22,705.35 22,705.35 0.0K
12:03 22,705.70 22,705.70 22,700.30 22,702.75 0.0K
12:04 22,703.25 22,704.60 22,700.25 22,702.95 0.0K
12:05 22,702.35 22,703.55 22,699.55 22,700.30 0.0K
12:06 22,699.00 22,701.60 22,697.95 22,701.60 0.0K
12:07 22,700.00 22,704.10 22,699.10 22,701.10 0.0K
12:08 22,700.80 22,703.75 22,699.90 22,701.60 0.0K
12:09 22,702.80 22,702.80 22,693.25 22,693.25 0.0K
12:10 22,694.70 22,694.70 22,686.60 22,687.85 0.0K
12:11 22,685.75 22,688.00 22,684.85 22,685.30 0.0K
12:12 22,682.95 22,682.95 22,678.80 22,680.80 0.0K
12:13 22,679.20 22,683.70 22,677.00 22,677.00 0.0K
12:14 22,675.00 22,678.90 22,675.00 22,678.20 0.0K
12:15 22,678.30 22,682.25 22,678.30 22,680.65 0.0K
12:16 22,681.55 22,686.80 22,680.35 22,682.70 0.0K
12:17 22,682.80 22,687.90 22,682.50 22,687.05 0.0K
12:18 22,687.55 22,695.65 22,687.40 22,693.20 0.0K
12:19 22,691.60 22,694.65 22,691.20 22,693.90 0.0K
12:20 22,690.15 22,693.65 22,690.15 22,691.20 0.0K
12:21 22,691.10 22,691.10 22,684.90 22,684.90 0.0K
12:22 22,683.95 22,690.70 22,683.30 22,690.45 0.0K
12:23 22,689.40 22,690.60 22,686.50 22,688.65 0.0K
12:24 22,687.05 22,690.80 22,685.65 22,686.30 0.0K
12:25 22,686.00 22,690.65 22,685.30 22,688.05 0.0K
12:26 22,688.10 22,688.20 22,682.80 22,686.85 0.0K
12:27 22,686.95 22,691.15 22,685.30 22,689.80 0.0K
12:28 22,688.85 22,693.35 22,688.85 22,691.70 0.0K
12:29 22,691.00 22,693.30 22,688.85 22,692.50 0.0K
12:30 22,692.25 22,692.25 22,683.85 22,690.25 0.0K
12:31 22,689.50 22,691.50 22,687.00 22,687.00 0.0K
12:32 22,685.65 22,686.50 22,680.00 22,680.20 0.0K
12:33 22,677.30 22,681.05 22,676.80 22,678.70 0.0K
12:34 22,676.25 22,682.10 22,676.25 22,682.05 0.0K
12:35 22,681.15 22,686.10 22,681.15 22,683.45 0.0K
12:36 22,683.85 22,684.70 22,680.60 22,683.90 0.0K
12:37 22,680.65 22,685.10 22,680.55 22,683.90 0.0K
12:38 22,681.60 22,687.10 22,680.95 22,687.10 0.0K
12:39 22,687.20 22,691.80 22,687.15 22,689.60 0.0K
12:40 22,689.20 22,691.35 22,686.90 22,690.30 0.0K
12:41 22,689.95 22,692.40 22,689.35 22,691.60 0.0K
12:42 22,690.60 22,696.50 22,690.60 22,695.70 0.0K
12:43 22,694.40 22,697.65 22,693.15 22,695.10 0.0K
12:44 22,694.65 22,696.00 22,692.30 22,695.10 0.0K
12:45 22,694.25 22,700.60 22,693.65 22,700.60 0.0K
12:46 22,699.70 22,701.90 22,696.30 22,696.35 0.0K
12:47 22,698.15 22,698.15 22,691.80 22,692.85 0.0K
12:48 22,693.00 22,693.00 22,688.55 22,690.15 0.0K
12:49 22,688.55 22,689.95 22,685.70 22,687.20 0.0K
12:50 22,686.40 22,690.95 22,686.40 22,688.20 0.0K
12:51 22,688.70 22,691.55 22,688.50 22,690.55 0.0K
12:52 22,688.90 22,690.40 22,685.65 22,688.10 0.0K
12:53 22,688.35 22,693.45 22,686.55 22,692.95 0.0K
12:54 22,692.40 22,695.75 22,691.20 22,694.15 0.0K
12:55 22,692.85 22,697.95 22,692.55 22,697.35 0.0K
12:56 22,697.10 22,699.05 22,694.85 22,698.00 0.0K
12:57 22,696.85 22,701.30 22,696.85 22,700.20 0.0K
12:58 22,699.55 22,701.50 22,697.15 22,699.85 0.0K
12:59 22,698.95 22,701.70 22,698.95 22,700.25 0.0K
13:00 22,700.20 22,701.05 22,694.55 22,697.40 0.0K
13:01 22,694.90 22,698.85 22,694.60 22,698.85 0.0K
13:02 22,698.05 22,702.95 22,698.05 22,702.55 0.0K
13:03 22,702.55 22,705.00 22,700.20 22,700.25 0.0K
13:04 22,700.45 22,702.40 22,696.95 22,702.40 0.0K
13:05 22,701.95 22,705.35 22,699.00 22,701.00 0.0K
13:06 22,699.40 22,701.80 22,698.05 22,698.85 0.0K
13:07 22,698.90 22,703.30 22,698.90 22,703.00 0.0K
13:08 22,701.75 22,704.65 22,699.40 22,704.20 0.0K
13:09 22,702.90 22,706.00 22,702.15 22,705.80 0.0K
13:10 22,706.40 22,710.75 22,704.50 22,709.20 0.0K
13:11 22,708.80 22,713.35 22,708.30 22,711.45 0.0K
13:12 22,710.50 22,715.15 22,709.80 22,713.10 0.0K
13:13 22,711.45 22,720.40 22,711.45 22,719.95 0.0K
13:14 22,718.20 22,721.10 22,715.45 22,721.10 0.0K
13:15 22,721.50 22,723.30 22,721.10 22,721.20 0.0K
13:16 22,720.90 22,722.00 22,717.10 22,719.05 0.0K
13:17 22,717.65 22,720.15 22,716.85 22,719.70 0.0K
13:18 22,718.45 22,724.75 22,718.45 22,724.60 0.0K
13:19 22,723.35 22,723.65 22,719.70 22,719.75 0.0K
13:20 22,719.20 22,719.65 22,714.45 22,714.70 0.0K
13:21 22,715.55 22,719.00 22,715.35 22,718.90 0.0K
13:22 22,715.40 22,718.10 22,715.40 22,716.45 0.0K
13:23 22,715.95 22,718.90 22,715.20 22,717.00 0.0K
13:24 22,715.90 22,716.55 22,712.50 22,712.50 0.0K
13:25 22,710.80 22,714.70 22,710.25 22,712.35 0.0K
13:26 22,711.00 22,713.55 22,709.60 22,711.35 0.0K
13:27 22,710.05 22,712.80 22,705.20 22,705.20 0.0K
13:28 22,706.35 22,706.60 22,703.75 22,704.80 0.0K
13:29 22,703.20 22,706.20 22,699.45 22,699.45 0.0K
13:30 22,697.90 22,709.80 22,697.90 22,709.80 0.0K
13:31 22,709.80 22,715.40 22,709.70 22,715.40 0.0K
13:32 22,715.00 22,717.50 22,712.50 22,712.50 0.0K
13:33 22,713.80 22,716.30 22,711.40 22,712.10 0.0K
13:34 22,709.65 22,709.65 22,672.40 22,672.40 0.0K
13:35 22,661.10 22,687.50 22,647.55 22,687.50 0.0K
13:36 22,691.00 22,704.35 22,691.00 22,703.85 0.0K
13:37 22,704.65 22,706.65 22,665.45 22,673.05 0.0K
13:38 22,671.15 22,677.90 22,659.90 22,670.90 0.0K
13:39 22,666.80 22,678.15 22,666.30 22,675.25 0.0K
13:40 22,675.25 22,689.75 22,671.55 22,687.90 0.0K
13:41 22,687.45 22,690.65 22,683.50 22,688.75 0.0K
13:42 22,691.70 22,699.95 22,691.70 22,696.30 0.0K
13:43 22,695.35 22,714.15 22,695.35 22,712.75 0.0K
13:44 22,712.20 22,718.00 22,710.75 22,715.00 0.0K
13:45 22,712.45 22,719.70 22,712.40 22,717.00 0.0K
13:46 22,717.70 22,722.70 22,716.25 22,716.25 0.0K
13:47 22,716.15 22,719.75 22,715.55 22,717.50 0.0K
13:48 22,717.90 22,718.35 22,711.45 22,712.50 0.0K
13:49 22,709.40 22,710.95 22,700.95 22,700.95 0.0K
13:50 22,699.95 22,700.15 22,694.60 22,698.10 0.0K
13:51 22,697.25 22,697.55 22,684.80 22,687.65 0.0K
13:52 22,686.35 22,688.90 22,681.80 22,683.65 0.0K
13:53 22,684.20 22,689.30 22,682.45 22,689.30 0.0K
13:54 22,688.05 22,694.90 22,688.05 22,693.75 0.0K
13:55 22,693.55 22,696.35 22,692.65 22,695.45 0.0K
13:56 22,695.50 22,699.05 22,694.20 22,694.20 0.0K
13:57 22,692.45 22,696.20 22,690.85 22,691.55 0.0K
13:58 22,690.30 22,691.45 22,687.75 22,691.00 0.0K
13:59 22,690.00 22,694.75 22,690.00 22,691.10 0.0K
14:00 22,691.75 22,700.55 22,691.75 22,696.80 0.0K
14:01 22,695.40 22,700.40 22,695.20 22,699.00 0.0K
14:02 22,697.55 22,708.70 22,697.55 22,708.70 0.0K
14:03 22,708.00 22,710.85 22,707.50 22,707.65 0.0K
14:04 22,705.85 22,709.45 22,705.85 22,706.45 0.0K
14:05 22,705.10 22,711.75 22,705.10 22,710.80 0.0K
14:06 22,710.05 22,711.60 22,708.85 22,710.25 0.0K
14:07 22,710.05 22,711.35 22,707.85 22,711.10 0.0K
14:08 22,708.85 22,710.75 22,700.90 22,702.85 0.0K
14:09 22,702.50 22,705.45 22,699.65 22,704.75 0.0K
14:10 22,704.05 22,711.10 22,704.05 22,708.80 0.0K
14:11 22,707.05 22,710.75 22,707.05 22,710.75 0.0K
14:12 22,710.85 22,710.85 22,705.65 22,706.40 0.0K
14:13 22,705.80 22,707.15 22,700.95 22,705.55 0.0K
14:14 22,704.80 22,710.80 22,703.70 22,707.70 0.0K
14:15 22,706.60 22,710.35 22,705.10 22,709.90 0.0K
14:16 22,709.60 22,712.00 22,708.30 22,711.20 0.0K
14:17 22,712.20 22,712.35 22,708.60 22,710.30 0.0K
14:18 22,709.75 22,711.60 22,708.25 22,711.25 0.0K
14:19 22,710.40 22,712.10 22,709.75 22,710.95 0.0K
14:20 22,710.70 22,711.25 22,707.00 22,709.60 0.0K
14:21 22,710.25 22,711.30 22,708.50 22,709.50 0.0K
14:22 22,707.45 22,714.45 22,707.25 22,713.45 0.0K
14:23 22,712.75 22,714.50 22,710.50 22,710.75 0.0K
14:24 22,708.85 22,714.10 22,708.85 22,712.90 0.0K
14:25 22,712.65 22,714.00 22,708.00 22,709.55 0.0K
14:26 22,708.55 22,712.60 22,708.55 22,711.10 0.0K
14:27 22,710.10 22,714.75 22,710.10 22,713.75 0.0K
14:28 22,711.85 22,718.00 22,711.85 22,717.15 0.0K
14:29 22,716.90 22,720.20 22,714.50 22,720.20 0.0K
14:30 22,718.00 22,720.65 22,717.50 22,717.85 0.0K
14:31 22,717.60 22,719.35 22,703.45 22,703.45 0.0K
14:32 22,704.30 22,715.55 22,704.30 22,713.55 0.0K
14:33 22,713.30 22,718.00 22,710.95 22,710.95 0.0K
14:34 22,711.15 22,714.00 22,705.95 22,706.45 0.0K
14:35 22,705.95 22,710.05 22,704.85 22,710.05 0.0K
14:36 22,710.75 22,711.40 22,705.00 22,708.05 0.0K
14:37 22,707.75 22,710.30 22,706.20 22,708.10 0.0K
14:38 22,706.00 22,711.20 22,706.00 22,709.05 0.0K
14:39 22,706.70 22,710.10 22,705.90 22,705.90 0.0K
14:40 22,706.40 22,711.00 22,705.90 22,707.85 0.0K
14:41 22,708.45 22,710.95 22,706.60 22,707.55 0.0K
14:42 22,708.45 22,719.85 22,708.45 22,719.85 0.0K
14:43 22,717.95 22,723.95 22,717.95 22,723.50 0.0K
14:44 22,723.75 22,728.25 22,721.85 22,725.15 0.0K
14:45 22,725.45 22,725.45 22,720.85 22,723.40 0.0K
14:46 22,721.45 22,726.70 22,721.45 22,725.70 0.0K
14:47 22,726.25 22,726.75 22,721.30 22,721.90 0.0K
14:48 22,722.80 22,726.55 22,721.95 22,725.80 0.0K
14:49 22,725.70 22,725.80 22,719.65 22,724.00 0.0K
14:50 22,722.80 22,724.40 22,721.30 22,722.95 0.0K
14:51 22,722.95 22,724.00 22,718.50 22,718.50 0.0K
14:52 22,718.95 22,718.95 22,713.00 22,714.35 0.0K
14:53 22,714.70 22,722.80 22,714.70 22,722.30 0.0K
14:54 22,721.65 22,722.65 22,718.75 22,719.80 0.0K
14:55 22,718.05 22,720.70 22,717.10 22,719.15 0.0K
14:56 22,718.55 22,724.10 22,718.55 22,723.75 0.0K
14:57 22,722.35 22,727.85 22,721.70 22,727.85 0.0K
14:58 22,727.00 22,731.80 22,725.05 22,725.85 0.0K
14:59 22,724.70 22,725.40 22,721.85 22,722.80 0.0K
15:00 22,731.00 22,734.40 22,729.60 22,732.15 0.0K
15:01 22,734.35 22,740.00 22,734.35 22,737.20 0.0K
15:02 22,739.15 22,741.50 22,736.25 22,741.45 0.0K
15:03 22,740.50 22,746.25 22,740.50 22,744.60 0.0K
15:04 22,744.10 22,744.75 22,735.90 22,735.90 0.0K
15:05 22,734.35 22,737.25 22,733.50 22,735.75 0.0K
15:06 22,734.70 22,740.05 22,734.70 22,740.05 0.0K
15:07 22,737.60 22,741.50 22,737.60 22,738.30 0.0K
15:08 22,740.20 22,749.20 22,738.60 22,749.20 0.0K
15:09 22,749.95 22,754.45 22,748.60 22,751.85 0.0K
15:10 22,751.50 22,756.85 22,751.50 22,755.50 0.0K
15:11 22,754.30 22,754.30 22,751.55 22,753.10 0.0K
15:12 22,752.60 22,754.85 22,751.45 22,752.30 0.0K
15:13 22,751.95 22,757.10 22,750.80 22,750.80 0.0K
15:14 22,749.55 22,754.80 22,749.55 22,753.00 0.0K
15:15 22,751.15 22,753.35 22,744.45 22,745.60 0.0K
15:16 22,747.35 22,747.35 22,738.45 22,743.15 0.0K
15:17 22,743.55 22,747.00 22,742.65 22,745.10 0.0K
15:18 22,742.80 22,746.20 22,740.05 22,741.75 0.0K
15:19 22,741.45 22,746.65 22,741.45 22,746.35 0.0K
15:20 22,744.10 22,744.10 22,737.85 22,742.35 0.0K
15:21 22,742.75 22,747.55 22,739.35 22,739.35 0.0K
15:22 22,744.00 22,751.05 22,740.45 22,750.90 0.0K
15:23 22,747.65 22,748.60 22,743.00 22,743.85 0.0K
15:24 22,744.35 22,747.75 22,743.05 22,743.70 0.0K
15:25 22,746.20 22,750.25 22,740.65 22,747.30 0.0K
15:26 22,748.10 22,751.40 22,745.95 22,749.20 0.0K
15:27 22,745.70 22,748.50 22,742.20 22,742.20 0.0K
15:28 22,742.15 22,753.30 22,741.30 22,743.95 0.0K
15:29 22,748.15 22,748.15 22,732.30 22,732.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음