Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,841.80 21,841.80 21,841.80 21,841.80 0.0K
09:15 21,859.85 21,878.20 21,835.00 21,861.80 0.0K
09:16 21,862.55 21,862.55 21,815.65 21,815.90 0.0K
09:17 21,816.55 21,838.55 21,812.50 21,823.80 0.0K
09:18 21,823.00 21,825.20 21,816.45 21,822.90 0.0K
09:19 21,824.75 21,831.15 21,812.55 21,812.55 0.0K
09:20 21,814.50 21,842.60 21,814.50 21,819.15 0.0K
09:21 21,816.10 21,846.80 21,816.10 21,825.10 0.0K
09:22 21,823.05 21,826.90 21,801.75 21,811.05 0.0K
09:23 21,814.05 21,837.35 21,803.95 21,825.15 0.0K
09:24 21,824.15 21,824.15 21,797.45 21,797.45 0.0K
09:25 21,803.30 21,809.30 21,787.40 21,789.25 0.0K
09:26 21,790.05 21,790.05 21,776.15 21,780.90 0.0K
09:27 21,780.05 21,790.25 21,773.10 21,784.15 0.0K
09:28 21,784.15 21,790.75 21,767.10 21,768.20 0.0K
09:29 21,770.25 21,772.70 21,752.05 21,758.50 0.0K
09:30 21,760.40 21,764.70 21,757.90 21,760.85 0.0K
09:31 21,762.10 21,785.35 21,762.10 21,784.15 0.0K
09:32 21,782.25 21,785.55 21,768.00 21,773.95 0.0K
09:33 21,772.50 21,773.45 21,751.15 21,751.40 0.0K
09:34 21,750.60 21,778.55 21,750.60 21,776.20 0.0K
09:35 21,775.70 21,791.80 21,772.30 21,772.30 0.0K
09:36 21,767.45 21,769.30 21,754.95 21,769.30 0.0K
09:37 21,768.65 21,768.65 21,749.55 21,752.40 0.0K
09:38 21,747.80 21,764.50 21,747.20 21,763.75 0.0K
09:39 21,763.80 21,783.50 21,763.80 21,771.10 0.0K
09:40 21,769.55 21,772.90 21,760.85 21,769.05 0.0K
09:41 21,772.20 21,785.85 21,772.20 21,784.80 0.0K
09:42 21,781.95 21,790.85 21,780.00 21,786.25 0.0K
09:43 21,786.30 21,787.85 21,758.10 21,765.90 0.0K
09:44 21,759.15 21,768.50 21,756.05 21,758.05 0.0K
09:45 21,750.90 21,754.90 21,744.10 21,744.10 0.0K
09:46 21,742.00 21,743.65 21,732.35 21,736.15 0.0K
09:47 21,734.50 21,746.70 21,727.50 21,744.35 0.0K
09:48 21,743.55 21,743.60 21,723.00 21,723.60 0.0K
09:49 21,719.15 21,723.55 21,714.55 21,723.55 0.0K
09:50 21,722.55 21,724.40 21,716.90 21,717.25 0.0K
09:51 21,715.90 21,718.45 21,710.40 21,710.40 0.0K
09:52 21,709.55 21,720.65 21,705.85 21,716.70 0.0K
09:53 21,716.65 21,721.90 21,706.80 21,708.85 0.0K
09:54 21,709.35 21,725.15 21,706.55 21,722.30 0.0K
09:55 21,721.70 21,735.45 21,718.20 21,735.45 0.0K
09:56 21,738.60 21,752.80 21,737.10 21,752.80 0.0K
09:57 21,752.65 21,754.75 21,744.75 21,754.75 0.0K
09:58 21,761.20 21,774.15 21,761.20 21,772.85 0.0K
09:59 21,772.50 21,777.60 21,760.40 21,760.40 0.0K
10:00 21,757.90 21,759.10 21,741.00 21,743.30 0.0K
10:01 21,741.05 21,741.05 21,721.25 21,730.75 0.0K
10:02 21,733.55 21,738.40 21,725.80 21,731.80 0.0K
10:03 21,734.20 21,738.05 21,730.80 21,736.50 0.0K
10:04 21,737.55 21,738.00 21,728.35 21,728.40 0.0K
10:05 21,728.75 21,741.95 21,728.65 21,740.75 0.0K
10:06 21,738.70 21,745.20 21,729.10 21,738.90 0.0K
10:07 21,736.85 21,740.75 21,723.65 21,740.60 0.0K
10:08 21,741.90 21,750.00 21,741.90 21,746.65 0.0K
10:09 21,748.50 21,763.60 21,748.50 21,759.00 0.0K
10:10 21,758.85 21,763.60 21,753.75 21,756.95 0.0K
10:11 21,755.20 21,755.20 21,739.70 21,744.80 0.0K
10:12 21,744.35 21,745.55 21,737.00 21,739.60 0.0K
10:13 21,738.10 21,738.10 21,727.25 21,730.40 0.0K
10:14 21,731.20 21,731.20 21,716.55 21,719.95 0.0K
10:15 21,723.50 21,725.50 21,713.80 21,713.80 0.0K
10:16 21,714.05 21,728.55 21,711.05 21,728.55 0.0K
10:17 21,729.75 21,732.25 21,724.40 21,724.40 0.0K
10:18 21,723.20 21,726.70 21,720.70 21,720.70 0.0K
10:19 21,717.10 21,717.10 21,714.20 21,715.20 0.0K
10:20 21,715.30 21,721.55 21,711.25 21,718.90 0.0K
10:21 21,717.15 21,732.85 21,717.15 21,732.85 0.0K
10:22 21,730.05 21,739.20 21,730.05 21,732.45 0.0K
10:23 21,731.20 21,733.95 21,727.40 21,733.95 0.0K
10:24 21,735.40 21,741.20 21,734.45 21,741.05 0.0K
10:25 21,743.15 21,758.75 21,742.25 21,758.10 0.0K
10:26 21,759.00 21,759.00 21,744.30 21,750.60 0.0K
10:27 21,750.05 21,753.15 21,749.40 21,753.15 0.0K
10:28 21,752.65 21,755.45 21,750.90 21,753.10 0.0K
10:29 21,753.85 21,757.95 21,750.55 21,757.95 0.0K
10:30 21,758.45 21,768.40 21,757.65 21,768.40 0.0K
10:31 21,771.90 21,772.30 21,765.80 21,769.50 0.0K
10:32 21,769.90 21,784.15 21,769.80 21,778.70 0.0K
10:33 21,779.60 21,779.60 21,770.90 21,772.10 0.0K
10:34 21,772.65 21,782.50 21,771.65 21,782.50 0.0K
10:35 21,781.85 21,787.65 21,781.85 21,786.15 0.0K
10:36 21,786.95 21,788.05 21,782.70 21,784.30 0.0K
10:37 21,783.75 21,783.75 21,774.35 21,774.70 0.0K
10:38 21,774.95 21,775.80 21,772.70 21,773.75 0.0K
10:39 21,772.45 21,772.45 21,752.85 21,752.85 0.0K
10:40 21,750.45 21,752.10 21,746.85 21,749.75 0.0K
10:41 21,750.30 21,756.85 21,750.30 21,755.85 0.0K
10:42 21,754.30 21,763.70 21,752.15 21,763.70 0.0K
10:43 21,764.30 21,768.40 21,761.00 21,767.45 0.0K
10:44 21,769.40 21,794.15 21,767.80 21,794.00 0.0K
10:45 21,796.15 21,801.65 21,796.15 21,800.40 0.0K
10:46 21,800.00 21,801.50 21,789.15 21,792.10 0.0K
10:47 21,793.20 21,795.75 21,790.40 21,790.40 0.0K
10:48 21,794.20 21,805.55 21,794.05 21,801.65 0.0K
10:49 21,800.75 21,800.75 21,790.35 21,790.35 0.0K
10:50 21,789.00 21,789.00 21,774.05 21,774.05 0.0K
10:51 21,774.10 21,774.10 21,765.25 21,770.30 0.0K
10:52 21,770.40 21,770.40 21,761.70 21,764.20 0.0K
10:53 21,764.55 21,766.95 21,762.75 21,762.75 0.0K
10:54 21,761.20 21,761.20 21,753.80 21,754.00 0.0K
10:55 21,753.70 21,755.95 21,749.05 21,754.60 0.0K
10:56 21,754.30 21,757.15 21,752.95 21,755.70 0.0K
10:57 21,753.50 21,759.45 21,751.90 21,759.45 0.0K
10:58 21,760.45 21,764.75 21,760.45 21,764.00 0.0K
10:59 21,764.90 21,772.60 21,764.90 21,772.30 0.0K
11:00 21,769.95 21,774.05 21,763.65 21,764.10 0.0K
11:01 21,764.65 21,764.65 21,758.80 21,760.30 0.0K
11:02 21,762.25 21,768.00 21,757.75 21,768.00 0.0K
11:03 21,767.05 21,775.45 21,766.30 21,766.30 0.0K
11:04 21,767.00 21,768.35 21,765.60 21,767.85 0.0K
11:05 21,766.30 21,767.40 21,764.90 21,764.90 0.0K
11:06 21,765.60 21,769.10 21,764.60 21,769.10 0.0K
11:07 21,771.75 21,779.10 21,771.75 21,775.80 0.0K
11:08 21,777.55 21,777.55 21,774.60 21,776.85 0.0K
11:09 21,776.50 21,776.50 21,769.00 21,769.00 0.0K
11:10 21,769.60 21,770.90 21,758.10 21,759.95 0.0K
11:11 21,759.90 21,770.55 21,759.90 21,769.35 0.0K
11:12 21,766.45 21,766.45 21,757.35 21,757.35 0.0K
11:13 21,755.60 21,758.40 21,755.30 21,757.45 0.0K
11:14 21,756.30 21,756.60 21,749.05 21,750.40 0.0K
11:15 21,749.95 21,755.35 21,747.05 21,753.90 0.0K
11:16 21,753.10 21,754.70 21,740.50 21,749.35 0.0K
11:17 21,748.60 21,749.90 21,745.70 21,747.00 0.0K
11:18 21,747.45 21,747.80 21,735.75 21,735.75 0.0K
11:19 21,735.65 21,742.35 21,735.60 21,740.80 0.0K
11:20 21,740.10 21,740.40 21,734.85 21,739.00 0.0K
11:21 21,738.55 21,738.85 21,734.60 21,736.40 0.0K
11:22 21,736.05 21,747.90 21,736.05 21,746.65 0.0K
11:23 21,746.75 21,746.90 21,741.10 21,742.85 0.0K
11:24 21,742.60 21,745.80 21,739.10 21,743.05 0.0K
11:25 21,741.35 21,742.60 21,737.40 21,738.30 0.0K
11:26 21,740.25 21,740.95 21,738.05 21,740.95 0.0K
11:27 21,740.60 21,740.60 21,733.40 21,733.85 0.0K
11:28 21,735.15 21,741.85 21,735.15 21,736.85 0.0K
11:29 21,736.05 21,738.00 21,730.65 21,737.95 0.0K
11:30 21,737.45 21,739.00 21,727.15 21,731.00 0.0K
11:31 21,731.60 21,735.35 21,730.50 21,731.95 0.0K
11:32 21,732.05 21,732.70 21,721.85 21,722.30 0.0K
11:33 21,722.90 21,722.90 21,710.85 21,710.85 0.0K
11:34 21,710.35 21,710.35 21,691.45 21,691.55 0.0K
11:35 21,691.45 21,700.35 21,689.55 21,700.35 0.0K
11:36 21,702.55 21,712.80 21,702.55 21,712.80 0.0K
11:37 21,712.95 21,719.95 21,712.15 21,719.95 0.0K
11:38 21,719.90 21,722.90 21,718.95 21,719.30 0.0K
11:39 21,718.20 21,721.45 21,714.90 21,716.75 0.0K
11:40 21,715.15 21,715.15 21,707.55 21,711.40 0.0K
11:41 21,709.50 21,719.55 21,709.50 21,719.20 0.0K
11:42 21,719.15 21,720.65 21,714.65 21,716.35 0.0K
11:43 21,715.10 21,720.80 21,713.30 21,720.20 0.0K
11:44 21,719.80 21,720.60 21,709.10 21,709.10 0.0K
11:45 21,709.20 21,709.20 21,702.80 21,704.30 0.0K
11:46 21,701.50 21,702.25 21,699.20 21,701.25 0.0K
11:47 21,701.70 21,707.30 21,701.15 21,705.85 0.0K
11:48 21,705.30 21,714.80 21,702.90 21,714.80 0.0K
11:49 21,717.65 21,724.15 21,717.65 21,721.00 0.0K
11:50 21,720.25 21,724.60 21,719.65 21,723.80 0.0K
11:51 21,723.90 21,728.70 21,722.00 21,725.35 0.0K
11:52 21,725.70 21,727.00 21,724.00 21,724.55 0.0K
11:53 21,724.00 21,724.15 21,719.95 21,720.55 0.0K
11:54 21,720.80 21,728.05 21,718.90 21,728.05 0.0K
11:55 21,728.35 21,732.80 21,726.95 21,727.35 0.0K
11:56 21,728.15 21,728.50 21,723.65 21,723.65 0.0K
11:57 21,723.35 21,723.35 21,714.20 21,715.10 0.0K
11:58 21,714.50 21,714.70 21,709.05 21,709.65 0.0K
11:59 21,709.85 21,709.85 21,703.70 21,704.15 0.0K
12:00 21,703.70 21,703.70 21,698.25 21,698.75 0.0K
12:01 21,698.35 21,698.35 21,691.60 21,692.65 0.0K
12:02 21,691.90 21,691.90 21,682.60 21,687.60 0.0K
12:03 21,688.85 21,695.85 21,687.80 21,692.05 0.0K
12:04 21,693.70 21,699.15 21,692.05 21,695.65 0.0K
12:05 21,694.90 21,699.75 21,694.90 21,696.90 0.0K
12:06 21,697.70 21,697.75 21,691.45 21,694.65 0.0K
12:07 21,694.70 21,697.00 21,686.35 21,686.35 0.0K
12:08 21,688.15 21,688.15 21,680.65 21,681.05 0.0K
12:09 21,681.90 21,682.40 21,678.55 21,680.65 0.0K
12:10 21,681.05 21,682.15 21,678.50 21,682.15 0.0K
12:11 21,681.60 21,692.35 21,680.25 21,691.55 0.0K
12:12 21,692.60 21,699.80 21,692.40 21,698.60 0.0K
12:13 21,700.15 21,707.45 21,700.15 21,703.30 0.0K
12:14 21,700.95 21,705.05 21,697.85 21,704.45 0.0K
12:15 21,704.30 21,709.55 21,702.80 21,707.40 0.0K
12:16 21,706.80 21,709.60 21,706.30 21,706.30 0.0K
12:17 21,705.65 21,705.65 21,700.10 21,704.90 0.0K
12:18 21,704.70 21,707.70 21,702.30 21,703.25 0.0K
12:19 21,705.05 21,711.65 21,704.30 21,711.65 0.0K
12:20 21,713.00 21,713.45 21,708.05 21,709.25 0.0K
12:21 21,709.45 21,712.35 21,707.85 21,709.45 0.0K
12:22 21,709.65 21,709.65 21,704.95 21,704.95 0.0K
12:23 21,707.45 21,708.65 21,703.45 21,703.60 0.0K
12:24 21,702.60 21,702.60 21,690.60 21,690.60 0.0K
12:25 21,688.90 21,691.75 21,683.70 21,683.70 0.0K
12:26 21,680.75 21,680.75 21,669.75 21,669.75 0.0K
12:27 21,669.20 21,669.95 21,665.70 21,666.85 0.0K
12:28 21,666.10 21,666.10 21,657.15 21,657.65 0.0K
12:29 21,657.90 21,679.70 21,656.80 21,678.80 0.0K
12:30 21,680.55 21,687.35 21,680.55 21,684.70 0.0K
12:31 21,683.55 21,690.55 21,682.90 21,682.90 0.0K
12:32 21,683.25 21,692.90 21,680.80 21,692.90 0.0K
12:33 21,692.85 21,694.80 21,689.05 21,692.85 0.0K
12:34 21,692.30 21,696.90 21,689.75 21,696.55 0.0K
12:35 21,698.10 21,704.50 21,695.50 21,704.50 0.0K
12:36 21,702.80 21,702.80 21,684.95 21,685.95 0.0K
12:37 21,685.30 21,685.40 21,679.25 21,683.40 0.0K
12:38 21,684.05 21,685.15 21,674.60 21,674.60 0.0K
12:39 21,673.25 21,673.25 21,668.00 21,669.70 0.0K
12:40 21,669.60 21,676.30 21,668.25 21,674.00 0.0K
12:41 21,674.75 21,679.55 21,674.75 21,676.30 0.0K
12:42 21,675.55 21,687.50 21,675.55 21,684.75 0.0K
12:43 21,685.00 21,685.50 21,680.15 21,682.70 0.0K
12:44 21,681.25 21,681.25 21,671.15 21,675.50 0.0K
12:45 21,676.35 21,678.00 21,672.70 21,673.30 0.0K
12:46 21,675.90 21,679.05 21,673.80 21,673.80 0.0K
12:47 21,673.35 21,674.45 21,670.95 21,671.85 0.0K
12:48 21,671.90 21,676.30 21,671.90 21,673.40 0.0K
12:49 21,673.50 21,674.40 21,667.05 21,668.55 0.0K
12:50 21,668.55 21,669.35 21,665.05 21,667.10 0.0K
12:51 21,666.55 21,668.55 21,664.95 21,668.30 0.0K
12:52 21,668.65 21,668.65 21,661.90 21,662.75 0.0K
12:53 21,662.50 21,664.85 21,660.05 21,660.05 0.0K
12:54 21,661.15 21,664.05 21,661.15 21,661.80 0.0K
12:55 21,661.15 21,666.85 21,661.15 21,665.65 0.0K
12:56 21,667.25 21,667.25 21,662.50 21,663.40 0.0K
12:57 21,664.30 21,672.60 21,664.30 21,670.75 0.0K
12:58 21,671.05 21,671.05 21,667.45 21,670.75 0.0K
12:59 21,671.45 21,676.00 21,670.45 21,675.40 0.0K
13:00 21,676.45 21,678.65 21,675.45 21,678.50 0.0K
13:01 21,677.35 21,678.40 21,667.70 21,668.30 0.0K
13:02 21,669.15 21,670.05 21,666.10 21,666.70 0.0K
13:03 21,667.40 21,667.40 21,662.10 21,664.80 0.0K
13:04 21,664.30 21,666.70 21,662.30 21,664.75 0.0K
13:05 21,664.65 21,670.60 21,663.90 21,670.55 0.0K
13:06 21,671.50 21,679.70 21,671.50 21,674.40 0.0K
13:07 21,673.65 21,673.65 21,668.20 21,672.30 0.0K
13:08 21,674.10 21,674.90 21,670.10 21,673.40 0.0K
13:09 21,673.60 21,680.00 21,673.60 21,677.80 0.0K
13:10 21,677.15 21,687.75 21,677.15 21,687.75 0.0K
13:11 21,687.75 21,688.20 21,685.30 21,688.20 0.0K
13:12 21,687.50 21,690.00 21,687.50 21,688.10 0.0K
13:13 21,688.35 21,696.40 21,688.35 21,695.40 0.0K
13:14 21,694.60 21,711.65 21,694.55 21,711.65 0.0K
13:15 21,712.80 21,714.85 21,711.25 21,713.35 0.0K
13:16 21,713.70 21,713.70 21,702.75 21,705.20 0.0K
13:17 21,705.45 21,706.75 21,699.65 21,699.80 0.0K
13:18 21,700.55 21,706.15 21,699.45 21,705.80 0.0K
13:19 21,706.25 21,716.05 21,706.00 21,714.75 0.0K
13:20 21,715.40 21,715.40 21,703.15 21,703.15 0.0K
13:21 21,702.45 21,702.45 21,685.80 21,685.80 0.0K
13:22 21,684.20 21,689.20 21,681.90 21,687.70 0.0K
13:23 21,687.50 21,688.35 21,682.60 21,682.60 0.0K
13:24 21,683.50 21,684.10 21,674.00 21,677.30 0.0K
13:25 21,675.70 21,679.90 21,675.70 21,678.45 0.0K
13:26 21,679.85 21,680.60 21,673.55 21,675.70 0.0K
13:27 21,671.65 21,671.65 21,656.20 21,659.45 0.0K
13:28 21,657.50 21,657.50 21,643.45 21,643.45 0.0K
13:29 21,643.55 21,647.20 21,642.55 21,646.55 0.0K
13:30 21,646.70 21,655.50 21,646.70 21,652.20 0.0K
13:31 21,653.00 21,654.80 21,644.65 21,649.40 0.0K
13:32 21,648.95 21,653.65 21,648.95 21,649.30 0.0K
13:33 21,647.55 21,648.55 21,637.90 21,637.90 0.0K
13:34 21,636.25 21,640.95 21,634.45 21,634.45 0.0K
13:35 21,633.90 21,635.80 21,628.90 21,629.40 0.0K
13:36 21,630.40 21,643.15 21,630.40 21,643.15 0.0K
13:37 21,642.75 21,659.15 21,642.75 21,654.55 0.0K
13:38 21,653.50 21,658.95 21,652.75 21,657.25 0.0K
13:39 21,656.05 21,656.05 21,650.10 21,650.80 0.0K
13:40 21,650.80 21,652.55 21,635.10 21,635.10 0.0K
13:41 21,636.15 21,637.60 21,632.80 21,633.75 0.0K
13:42 21,632.80 21,634.60 21,628.10 21,628.10 0.0K
13:43 21,629.60 21,630.00 21,626.90 21,628.25 0.0K
13:44 21,628.60 21,632.95 21,626.55 21,632.95 0.0K
13:45 21,632.90 21,642.15 21,632.90 21,642.15 0.0K
13:46 21,643.70 21,651.05 21,640.25 21,651.05 0.0K
13:47 21,650.75 21,651.65 21,646.85 21,646.85 0.0K
13:48 21,646.35 21,661.80 21,643.55 21,661.80 0.0K
13:49 21,662.55 21,672.80 21,662.45 21,672.80 0.0K
13:50 21,673.90 21,677.05 21,673.50 21,673.55 0.0K
13:51 21,672.00 21,672.00 21,664.70 21,666.80 0.0K
13:52 21,668.05 21,682.10 21,665.90 21,681.35 0.0K
13:53 21,680.85 21,680.85 21,663.10 21,663.10 0.0K
13:54 21,663.15 21,664.35 21,658.40 21,664.35 0.0K
13:55 21,664.15 21,664.15 21,656.05 21,656.05 0.0K
13:56 21,657.30 21,666.25 21,657.30 21,664.85 0.0K
13:57 21,665.45 21,666.65 21,657.55 21,657.80 0.0K
13:58 21,658.95 21,665.65 21,658.80 21,662.70 0.0K
13:59 21,662.65 21,666.65 21,662.15 21,666.65 0.0K
14:00 21,668.50 21,675.15 21,668.50 21,671.10 0.0K
14:01 21,670.90 21,676.50 21,670.25 21,676.50 0.0K
14:02 21,677.75 21,678.05 21,659.90 21,659.90 0.0K
14:03 21,660.55 21,661.40 21,656.45 21,656.50 0.0K
14:04 21,656.50 21,663.00 21,654.65 21,656.30 0.0K
14:05 21,656.30 21,658.00 21,653.30 21,656.35 0.0K
14:06 21,653.10 21,654.35 21,644.35 21,646.25 0.0K
14:07 21,647.80 21,655.10 21,647.15 21,654.75 0.0K
14:08 21,653.35 21,666.75 21,650.70 21,666.75 0.0K
14:09 21,670.40 21,684.20 21,670.40 21,684.20 0.0K
14:10 21,683.55 21,694.80 21,682.30 21,694.80 0.0K
14:11 21,698.45 21,700.30 21,689.55 21,693.60 0.0K
14:12 21,694.35 21,707.25 21,691.15 21,707.25 0.0K
14:13 21,705.45 21,705.45 21,697.40 21,697.40 0.0K
14:14 21,697.20 21,697.20 21,690.70 21,691.25 0.0K
14:15 21,691.75 21,696.90 21,691.30 21,694.70 0.0K
14:16 21,693.05 21,693.05 21,685.25 21,692.20 0.0K
14:17 21,692.35 21,698.10 21,692.25 21,698.10 0.0K
14:18 21,700.35 21,702.15 21,698.45 21,700.40 0.0K
14:19 21,700.70 21,709.95 21,700.00 21,709.95 0.0K
14:20 21,711.35 21,718.45 21,709.90 21,715.55 0.0K
14:21 21,716.55 21,716.55 21,710.70 21,710.85 0.0K
14:22 21,711.25 21,713.00 21,707.60 21,709.15 0.0K
14:23 21,708.75 21,722.30 21,707.90 21,722.30 0.0K
14:24 21,722.95 21,733.10 21,722.65 21,731.50 0.0K
14:25 21,732.55 21,737.70 21,732.55 21,737.70 0.0K
14:26 21,737.10 21,739.00 21,733.80 21,733.80 0.0K
14:27 21,734.65 21,736.05 21,732.05 21,732.70 0.0K
14:28 21,733.95 21,742.15 21,733.95 21,735.15 0.0K
14:29 21,735.65 21,742.45 21,735.60 21,736.00 0.0K
14:30 21,735.20 21,739.70 21,732.05 21,732.05 0.0K
14:31 21,730.85 21,732.80 21,729.65 21,730.45 0.0K
14:32 21,731.50 21,738.55 21,731.50 21,738.55 0.0K
14:33 21,740.15 21,748.55 21,738.75 21,747.50 0.0K
14:34 21,749.95 21,750.90 21,740.90 21,743.70 0.0K
14:35 21,746.70 21,750.95 21,746.25 21,746.25 0.0K
14:36 21,744.30 21,744.55 21,740.15 21,741.10 0.0K
14:37 21,741.40 21,749.60 21,740.15 21,748.10 0.0K
14:38 21,749.70 21,759.70 21,746.50 21,759.25 0.0K
14:39 21,760.65 21,767.50 21,760.10 21,766.30 0.0K
14:40 21,766.10 21,766.10 21,755.45 21,757.10 0.0K
14:41 21,757.35 21,757.60 21,750.20 21,753.75 0.0K
14:42 21,754.80 21,755.35 21,748.35 21,748.35 0.0K
14:43 21,748.00 21,752.35 21,747.15 21,751.10 0.0K
14:44 21,753.15 21,757.10 21,752.25 21,753.80 0.0K
14:45 21,753.85 21,758.10 21,752.15 21,758.10 0.0K
14:46 21,758.70 21,759.50 21,754.85 21,755.75 0.0K
14:47 21,755.40 21,758.70 21,751.30 21,753.40 0.0K
14:48 21,754.60 21,759.10 21,748.55 21,749.35 0.0K
14:49 21,748.30 21,748.30 21,742.60 21,744.00 0.0K
14:50 21,745.60 21,746.65 21,741.90 21,746.65 0.0K
14:51 21,748.80 21,750.35 21,744.55 21,747.15 0.0K
14:52 21,748.30 21,754.50 21,747.95 21,753.85 0.0K
14:53 21,753.40 21,753.75 21,746.90 21,748.20 0.0K
14:54 21,749.55 21,753.70 21,748.55 21,748.55 0.0K
14:55 21,749.65 21,751.55 21,747.00 21,751.55 0.0K
14:56 21,754.05 21,771.45 21,754.05 21,769.75 0.0K
14:57 21,770.55 21,780.95 21,770.15 21,780.15 0.0K
14:58 21,781.00 21,781.65 21,777.80 21,780.25 0.0K
14:59 21,782.05 21,782.80 21,780.10 21,780.10 0.0K
15:00 21,781.45 21,787.30 21,769.55 21,773.15 0.0K
15:01 21,776.70 21,777.40 21,762.60 21,765.95 0.0K
15:02 21,766.00 21,776.85 21,766.00 21,776.85 0.0K
15:03 21,778.40 21,782.55 21,773.85 21,773.85 0.0K
15:04 21,772.05 21,774.40 21,770.40 21,774.35 0.0K
15:05 21,774.50 21,779.75 21,774.50 21,779.70 0.0K
15:06 21,779.55 21,780.35 21,773.35 21,773.35 0.0K
15:07 21,773.45 21,773.90 21,771.00 21,771.00 0.0K
15:08 21,771.05 21,771.05 21,764.60 21,766.25 0.0K
15:09 21,766.10 21,770.70 21,765.20 21,770.70 0.0K
15:10 21,771.00 21,774.65 21,768.05 21,769.50 0.0K
15:11 21,770.35 21,773.80 21,770.35 21,773.80 0.0K
15:12 21,774.65 21,784.90 21,774.65 21,784.65 0.0K
15:13 21,786.25 21,788.60 21,783.10 21,783.10 0.0K
15:14 21,782.30 21,783.70 21,780.85 21,781.15 0.0K
15:15 21,779.65 21,780.50 21,771.65 21,771.65 0.0K
15:16 21,770.80 21,770.80 21,765.70 21,767.45 0.0K
15:17 21,766.70 21,775.80 21,766.70 21,775.80 0.0K
15:18 21,776.95 21,781.75 21,775.30 21,780.30 0.0K
15:19 21,780.55 21,781.40 21,777.80 21,781.05 0.0K
15:20 21,782.35 21,782.35 21,775.35 21,776.65 0.0K
15:21 21,776.55 21,776.80 21,774.30 21,774.70 0.0K
15:22 21,775.40 21,776.25 21,772.85 21,773.05 0.0K
15:23 21,772.80 21,773.90 21,772.30 21,772.95 0.0K
15:24 21,772.45 21,772.45 21,768.90 21,769.85 0.0K
15:25 21,771.00 21,773.20 21,767.10 21,767.85 0.0K
15:26 21,768.50 21,768.50 21,762.05 21,762.05 0.0K
15:27 21,762.85 21,762.85 21,756.95 21,756.95 0.0K
15:28 21,755.25 21,767.25 21,755.25 21,760.45 0.0K
15:29 21,762.65 21,763.50 21,750.55 21,755.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음