Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,982.25 21,982.25 21,982.25 21,982.25 0.0K
09:15 22,000.30 22,006.40 21,963.55 21,973.40 0.0K
09:16 21,964.05 21,969.15 21,943.80 21,956.70 0.0K
09:17 21,959.85 21,962.60 21,944.30 21,962.60 0.0K
09:18 21,960.60 21,971.60 21,956.95 21,968.20 0.0K
09:19 21,966.45 21,981.50 21,966.45 21,981.50 0.0K
09:20 21,980.95 21,982.45 21,968.25 21,968.25 0.0K
09:21 21,968.10 21,982.55 21,964.20 21,982.55 0.0K
09:22 21,982.10 21,985.00 21,976.20 21,982.75 0.0K
09:23 21,983.85 21,984.50 21,973.30 21,983.15 0.0K
09:24 21,981.00 21,988.15 21,974.15 21,976.40 0.0K
09:25 21,974.20 21,976.35 21,964.00 21,976.35 0.0K
09:26 21,976.80 21,976.80 21,952.60 21,952.60 0.0K
09:27 21,953.45 21,953.45 21,931.85 21,937.95 0.0K
09:28 21,938.15 21,946.75 21,929.35 21,929.35 0.0K
09:29 21,926.80 21,938.60 21,926.80 21,927.55 0.0K
09:30 21,932.05 21,943.45 21,929.60 21,933.80 0.0K
09:31 21,932.45 21,933.20 21,920.55 21,921.95 0.0K
09:32 21,923.40 21,924.20 21,913.10 21,919.25 0.0K
09:33 21,918.20 21,927.25 21,914.95 21,923.00 0.0K
09:34 21,924.30 21,925.60 21,917.20 21,923.00 0.0K
09:35 21,922.10 21,926.75 21,920.45 21,926.75 0.0K
09:36 21,927.30 21,927.30 21,918.50 21,926.10 0.0K
09:37 21,925.50 21,928.90 21,915.20 21,928.90 0.0K
09:38 21,928.45 21,928.45 21,909.70 21,909.70 0.0K
09:39 21,909.00 21,917.40 21,907.80 21,912.90 0.0K
09:40 21,908.85 21,921.55 21,905.40 21,921.55 0.0K
09:41 21,921.60 21,922.95 21,912.85 21,912.85 0.0K
09:42 21,915.70 21,916.55 21,908.25 21,916.55 0.0K
09:43 21,917.00 21,933.45 21,917.00 21,931.75 0.0K
09:44 21,934.20 21,942.00 21,929.80 21,942.00 0.0K
09:45 21,941.15 21,958.70 21,937.45 21,954.65 0.0K
09:46 21,953.45 21,955.05 21,930.15 21,930.35 0.0K
09:47 21,929.50 21,929.50 21,921.05 21,924.45 0.0K
09:48 21,925.25 21,925.25 21,915.30 21,915.30 0.0K
09:49 21,917.00 21,918.40 21,890.20 21,890.20 0.0K
09:50 21,886.25 21,889.45 21,880.60 21,883.35 0.0K
09:51 21,882.25 21,882.25 21,873.80 21,873.80 0.0K
09:52 21,872.65 21,872.70 21,863.30 21,867.90 0.0K
09:53 21,867.85 21,872.25 21,859.50 21,860.90 0.0K
09:54 21,859.45 21,867.15 21,859.45 21,859.95 0.0K
09:55 21,859.55 21,868.50 21,852.65 21,866.25 0.0K
09:56 21,867.10 21,874.85 21,865.15 21,865.15 0.0K
09:57 21,864.20 21,864.75 21,843.95 21,843.95 0.0K
09:58 21,841.80 21,843.50 21,834.35 21,838.35 0.0K
09:59 21,835.10 21,836.75 21,820.65 21,822.30 0.0K
10:00 21,821.50 21,821.50 21,799.95 21,806.80 0.0K
10:01 21,805.65 21,819.15 21,804.90 21,804.90 0.0K
10:02 21,805.65 21,808.05 21,798.15 21,801.95 0.0K
10:03 21,799.50 21,801.80 21,790.45 21,798.05 0.0K
10:04 21,799.35 21,811.30 21,798.75 21,806.95 0.0K
10:05 21,809.25 21,827.55 21,809.05 21,825.80 0.0K
10:06 21,822.00 21,826.70 21,818.90 21,822.35 0.0K
10:07 21,823.75 21,837.40 21,823.75 21,837.40 0.0K
10:08 21,839.60 21,866.80 21,839.60 21,862.65 0.0K
10:09 21,859.65 21,859.65 21,839.80 21,850.75 0.0K
10:10 21,854.05 21,873.15 21,853.35 21,867.45 0.0K
10:11 21,867.65 21,894.25 21,867.65 21,887.25 0.0K
10:12 21,887.95 21,888.25 21,876.75 21,879.60 0.0K
10:13 21,877.25 21,881.25 21,868.25 21,868.25 0.0K
10:14 21,866.95 21,877.10 21,866.45 21,872.85 0.0K
10:15 21,870.20 21,870.35 21,858.00 21,858.45 0.0K
10:16 21,859.30 21,861.40 21,856.95 21,860.00 0.0K
10:17 21,860.75 21,864.85 21,850.10 21,850.10 0.0K
10:18 21,851.40 21,851.40 21,827.60 21,827.60 0.0K
10:19 21,826.95 21,835.05 21,825.25 21,828.40 0.0K
10:20 21,828.85 21,830.45 21,805.00 21,805.00 0.0K
10:21 21,804.20 21,816.05 21,804.20 21,813.50 0.0K
10:22 21,815.55 21,827.80 21,815.30 21,826.65 0.0K
10:23 21,826.65 21,834.05 21,826.65 21,832.65 0.0K
10:24 21,832.25 21,860.80 21,832.00 21,856.90 0.0K
10:25 21,858.05 21,870.50 21,858.05 21,869.05 0.0K
10:26 21,867.95 21,885.50 21,859.25 21,885.50 0.0K
10:27 21,887.20 21,907.70 21,887.20 21,902.55 0.0K
10:28 21,900.00 21,900.30 21,886.80 21,887.25 0.0K
10:29 21,887.65 21,887.75 21,881.65 21,882.55 0.0K
10:30 21,882.70 21,882.70 21,877.20 21,880.10 0.0K
10:31 21,881.70 21,890.80 21,878.30 21,880.65 0.0K
10:32 21,881.15 21,881.15 21,874.70 21,877.35 0.0K
10:33 21,875.65 21,875.65 21,869.90 21,869.90 0.0K
10:34 21,868.25 21,879.70 21,868.25 21,871.75 0.0K
10:35 21,873.80 21,882.80 21,870.45 21,881.80 0.0K
10:36 21,882.45 21,894.80 21,880.55 21,894.80 0.0K
10:37 21,895.00 21,896.60 21,891.65 21,892.35 0.0K
10:38 21,892.70 21,914.70 21,892.20 21,914.65 0.0K
10:39 21,912.95 21,918.55 21,910.35 21,913.60 0.0K
10:40 21,913.15 21,915.25 21,909.30 21,909.30 0.0K
10:41 21,911.75 21,914.40 21,907.85 21,914.40 0.0K
10:42 21,920.35 21,925.15 21,917.55 21,917.55 0.0K
10:43 21,917.55 21,918.85 21,915.45 21,916.75 0.0K
10:44 21,915.65 21,915.65 21,907.00 21,909.40 0.0K
10:45 21,909.00 21,913.45 21,902.90 21,905.65 0.0K
10:46 21,904.30 21,907.30 21,903.10 21,903.75 0.0K
10:47 21,904.10 21,911.25 21,903.65 21,905.30 0.0K
10:48 21,903.80 21,903.80 21,898.30 21,902.50 0.0K
10:49 21,902.10 21,905.95 21,900.50 21,902.40 0.0K
10:50 21,902.80 21,903.55 21,892.90 21,894.50 0.0K
10:51 21,891.30 21,895.10 21,884.55 21,884.55 0.0K
10:52 21,886.85 21,897.60 21,886.75 21,886.75 0.0K
10:53 21,887.90 21,888.55 21,876.95 21,880.20 0.0K
10:54 21,882.15 21,889.55 21,882.15 21,888.90 0.0K
10:55 21,888.80 21,891.85 21,882.05 21,889.60 0.0K
10:56 21,889.50 21,892.45 21,883.75 21,890.75 0.0K
10:57 21,890.70 21,898.85 21,890.30 21,898.85 0.0K
10:58 21,900.70 21,908.55 21,900.70 21,906.70 0.0K
10:59 21,906.40 21,911.95 21,901.10 21,901.10 0.0K
11:00 21,902.25 21,902.50 21,899.20 21,900.70 0.0K
11:01 21,900.55 21,903.50 21,893.70 21,901.05 0.0K
11:02 21,901.50 21,909.20 21,901.45 21,905.05 0.0K
11:03 21,909.15 21,924.40 21,909.15 21,924.40 0.0K
11:04 21,925.10 21,926.50 21,922.50 21,924.30 0.0K
11:05 21,924.15 21,924.15 21,917.55 21,919.90 0.0K
11:06 21,920.70 21,922.75 21,913.85 21,914.75 0.0K
11:07 21,913.65 21,916.90 21,910.90 21,916.90 0.0K
11:08 21,917.90 21,923.10 21,914.75 21,915.70 0.0K
11:09 21,917.65 21,918.80 21,906.60 21,909.10 0.0K
11:10 21,909.95 21,912.35 21,905.05 21,905.05 0.0K
11:11 21,903.50 21,903.50 21,898.50 21,900.85 0.0K
11:12 21,900.80 21,902.45 21,897.70 21,901.90 0.0K
11:13 21,902.15 21,926.10 21,902.15 21,926.10 0.0K
11:14 21,930.55 21,940.85 21,927.15 21,927.15 0.0K
11:15 21,929.20 21,938.90 21,929.20 21,930.90 0.0K
11:16 21,928.40 21,931.55 21,927.00 21,928.60 0.0K
11:17 21,930.90 21,943.70 21,930.90 21,942.40 0.0K
11:18 21,942.25 21,943.90 21,939.80 21,942.85 0.0K
11:19 21,942.80 21,942.80 21,932.75 21,937.40 0.0K
11:20 21,938.40 21,938.40 21,932.70 21,932.70 0.0K
11:21 21,932.10 21,932.80 21,927.55 21,929.40 0.0K
11:22 21,927.30 21,942.25 21,927.30 21,942.25 0.0K
11:23 21,943.45 21,947.60 21,942.35 21,945.70 0.0K
11:24 21,945.25 21,947.40 21,941.50 21,943.10 0.0K
11:25 21,941.70 21,948.05 21,941.30 21,946.25 0.0K
11:26 21,946.65 21,952.10 21,946.65 21,951.45 0.0K
11:27 21,952.50 21,953.00 21,937.15 21,938.95 0.0K
11:28 21,939.80 21,948.40 21,939.80 21,947.10 0.0K
11:29 21,946.80 21,955.55 21,946.15 21,953.50 0.0K
11:30 21,953.55 21,956.25 21,952.45 21,952.75 0.0K
11:31 21,950.70 21,951.80 21,948.25 21,948.90 0.0K
11:32 21,949.60 21,957.60 21,949.60 21,951.25 0.0K
11:33 21,952.80 21,962.85 21,950.80 21,962.05 0.0K
11:34 21,962.05 21,964.25 21,958.95 21,962.10 0.0K
11:35 21,961.45 21,961.45 21,954.45 21,958.70 0.0K
11:36 21,959.70 21,965.35 21,957.20 21,965.35 0.0K
11:37 21,964.55 21,970.20 21,962.30 21,963.60 0.0K
11:38 21,963.15 21,965.15 21,960.50 21,963.05 0.0K
11:39 21,962.65 21,962.65 21,955.10 21,955.10 0.0K
11:40 21,954.20 21,955.60 21,949.80 21,955.60 0.0K
11:41 21,956.15 21,966.40 21,956.15 21,965.65 0.0K
11:42 21,966.10 21,990.25 21,966.10 21,988.55 0.0K
11:43 21,987.20 21,994.40 21,986.25 21,994.30 0.0K
11:44 21,994.80 22,007.45 21,994.80 22,007.45 0.0K
11:45 22,010.50 22,012.75 22,006.85 22,011.65 0.0K
11:46 22,011.00 22,011.15 22,002.50 22,002.80 0.0K
11:47 22,001.15 22,005.40 21,995.60 21,995.60 0.0K
11:48 21,995.50 21,998.80 21,994.65 21,995.10 0.0K
11:49 21,995.20 22,001.70 21,994.15 22,001.30 0.0K
11:50 21,999.10 21,999.45 21,995.55 21,999.45 0.0K
11:51 21,999.50 22,005.60 21,998.40 21,999.95 0.0K
11:52 22,000.45 22,003.55 21,997.45 22,003.45 0.0K
11:53 22,004.85 22,005.30 22,001.85 22,002.65 0.0K
11:54 22,003.00 22,006.30 22,002.45 22,004.50 0.0K
11:55 22,000.85 22,010.70 22,000.85 22,010.70 0.0K
11:56 22,006.70 22,011.75 22,005.60 22,009.70 0.0K
11:57 22,008.20 22,016.50 22,006.85 22,016.50 0.0K
11:58 22,016.35 22,016.35 21,995.40 21,995.40 0.0K
11:59 21,995.20 21,996.90 21,990.95 21,991.35 0.0K
12:00 21,991.85 21,993.70 21,988.40 21,988.40 0.0K
12:01 21,990.45 21,992.10 21,986.00 21,986.00 0.0K
12:02 21,984.65 21,984.65 21,969.90 21,969.90 0.0K
12:03 21,968.10 21,969.65 21,962.50 21,963.30 0.0K
12:04 21,960.60 21,961.15 21,951.50 21,956.55 0.0K
12:05 21,957.85 21,958.15 21,951.55 21,951.70 0.0K
12:06 21,950.75 21,951.10 21,943.45 21,943.45 0.0K
12:07 21,942.85 21,943.75 21,939.30 21,942.45 0.0K
12:08 21,941.00 21,945.10 21,940.35 21,940.35 0.0K
12:09 21,937.70 21,937.85 21,929.75 21,933.25 0.0K
12:10 21,932.40 21,933.20 21,927.85 21,933.20 0.0K
12:11 21,934.15 21,936.55 21,925.75 21,926.55 0.0K
12:12 21,927.45 21,935.75 21,927.45 21,935.65 0.0K
12:13 21,935.50 21,935.50 21,926.55 21,933.30 0.0K
12:14 21,932.10 21,932.85 21,926.50 21,928.60 0.0K
12:15 21,929.60 21,935.20 21,927.20 21,934.45 0.0K
12:16 21,936.20 21,939.20 21,934.10 21,938.95 0.0K
12:17 21,939.25 21,944.30 21,937.35 21,937.65 0.0K
12:18 21,937.40 21,937.40 21,929.45 21,937.35 0.0K
12:19 21,938.55 21,943.85 21,938.05 21,938.20 0.0K
12:20 21,940.90 21,943.45 21,939.00 21,940.40 0.0K
12:21 21,939.70 21,939.90 21,934.80 21,939.85 0.0K
12:22 21,939.15 21,944.45 21,936.90 21,941.80 0.0K
12:23 21,940.65 21,940.85 21,934.15 21,940.85 0.0K
12:24 21,942.20 21,944.70 21,940.80 21,944.10 0.0K
12:25 21,943.50 21,947.20 21,943.50 21,946.15 0.0K
12:26 21,945.90 21,945.90 21,941.95 21,943.35 0.0K
12:27 21,942.60 21,942.60 21,934.75 21,935.65 0.0K
12:28 21,935.15 21,935.15 21,925.20 21,928.95 0.0K
12:29 21,928.05 21,932.15 21,927.05 21,931.10 0.0K
12:30 21,927.75 21,930.50 21,914.75 21,917.05 0.0K
12:31 21,916.35 21,924.05 21,914.50 21,924.05 0.0K
12:32 21,923.70 21,924.60 21,918.90 21,921.25 0.0K
12:33 21,921.60 21,922.85 21,917.25 21,920.80 0.0K
12:34 21,919.45 21,921.15 21,916.70 21,916.70 0.0K
12:35 21,916.65 21,916.65 21,905.20 21,905.20 0.0K
12:36 21,902.30 21,902.30 21,890.20 21,890.20 0.0K
12:37 21,888.60 21,888.60 21,871.45 21,871.45 0.0K
12:38 21,873.00 21,885.50 21,873.00 21,883.80 0.0K
12:39 21,882.35 21,882.35 21,875.35 21,875.55 0.0K
12:40 21,874.25 21,878.85 21,873.20 21,875.00 0.0K
12:41 21,875.85 21,879.50 21,866.45 21,866.60 0.0K
12:42 21,869.40 21,875.10 21,866.35 21,873.85 0.0K
12:43 21,875.10 21,875.10 21,865.40 21,866.35 0.0K
12:44 21,868.70 21,868.70 21,858.00 21,858.00 0.0K
12:45 21,856.55 21,856.55 21,844.30 21,853.25 0.0K
12:46 21,855.85 21,863.35 21,854.00 21,857.35 0.0K
12:47 21,858.60 21,865.30 21,857.90 21,864.45 0.0K
12:48 21,863.55 21,863.55 21,856.80 21,857.70 0.0K
12:49 21,859.65 21,863.60 21,855.80 21,863.60 0.0K
12:50 21,863.60 21,882.85 21,862.15 21,882.80 0.0K
12:51 21,879.55 21,880.25 21,876.20 21,878.00 0.0K
12:52 21,878.05 21,878.40 21,874.45 21,877.10 0.0K
12:53 21,876.85 21,877.65 21,854.80 21,858.30 0.0K
12:54 21,857.60 21,869.55 21,857.60 21,867.00 0.0K
12:55 21,868.30 21,876.40 21,865.20 21,875.65 0.0K
12:56 21,874.10 21,881.15 21,873.45 21,878.85 0.0K
12:57 21,880.95 21,892.20 21,880.95 21,888.85 0.0K
12:58 21,886.75 21,887.90 21,882.65 21,884.45 0.0K
12:59 21,884.60 21,884.60 21,873.30 21,873.40 0.0K
13:00 21,871.30 21,871.30 21,856.55 21,864.05 0.0K
13:01 21,865.35 21,865.85 21,860.75 21,861.20 0.0K
13:02 21,860.80 21,860.80 21,856.10 21,858.15 0.0K
13:03 21,859.35 21,861.75 21,851.90 21,851.90 0.0K
13:04 21,849.45 21,849.55 21,834.15 21,834.90 0.0K
13:05 21,837.15 21,837.15 21,822.90 21,827.40 0.0K
13:06 21,828.95 21,834.95 21,823.80 21,834.95 0.0K
13:07 21,836.65 21,843.50 21,834.80 21,837.30 0.0K
13:08 21,835.45 21,835.55 21,830.50 21,831.60 0.0K
13:09 21,831.45 21,831.70 21,825.85 21,829.05 0.0K
13:10 21,830.70 21,843.55 21,830.45 21,843.55 0.0K
13:11 21,843.00 21,861.05 21,843.00 21,861.05 0.0K
13:12 21,861.65 21,873.40 21,859.70 21,868.70 0.0K
13:13 21,872.80 21,882.75 21,872.75 21,879.40 0.0K
13:14 21,880.75 21,888.60 21,880.75 21,882.00 0.0K
13:15 21,879.95 21,879.95 21,862.10 21,862.10 0.0K
13:16 21,861.25 21,861.25 21,854.50 21,856.90 0.0K
13:17 21,856.45 21,859.65 21,853.35 21,853.35 0.0K
13:18 21,854.15 21,854.50 21,845.25 21,845.25 0.0K
13:19 21,841.90 21,844.30 21,836.50 21,842.05 0.0K
13:20 21,842.10 21,844.60 21,840.15 21,843.10 0.0K
13:21 21,843.90 21,851.80 21,839.90 21,851.80 0.0K
13:22 21,850.05 21,852.05 21,846.05 21,848.50 0.0K
13:23 21,850.40 21,852.65 21,848.05 21,848.70 0.0K
13:24 21,848.75 21,849.65 21,843.50 21,844.90 0.0K
13:25 21,847.40 21,856.35 21,847.40 21,856.30 0.0K
13:26 21,856.35 21,859.95 21,854.35 21,858.00 0.0K
13:27 21,856.85 21,860.40 21,854.10 21,859.90 0.0K
13:28 21,861.30 21,861.30 21,846.15 21,846.15 0.0K
13:29 21,847.00 21,855.40 21,845.55 21,855.40 0.0K
13:30 21,855.30 21,855.30 21,848.60 21,850.85 0.0K
13:31 21,851.40 21,858.85 21,848.05 21,848.05 0.0K
13:32 21,847.25 21,847.25 21,834.90 21,834.90 0.0K
13:33 21,835.15 21,835.95 21,827.55 21,827.55 0.0K
13:34 21,828.75 21,835.10 21,827.50 21,835.10 0.0K
13:35 21,836.25 21,836.70 21,826.70 21,826.70 0.0K
13:36 21,827.90 21,828.65 21,817.95 21,817.95 0.0K
13:37 21,814.70 21,825.70 21,811.90 21,824.05 0.0K
13:38 21,825.55 21,828.50 21,820.85 21,823.80 0.0K
13:39 21,824.85 21,824.85 21,815.60 21,816.65 0.0K
13:40 21,815.40 21,815.90 21,813.85 21,815.55 0.0K
13:41 21,816.25 21,819.30 21,816.25 21,817.55 0.0K
13:42 21,816.85 21,818.05 21,807.90 21,808.55 0.0K
13:43 21,808.60 21,808.60 21,799.80 21,803.10 0.0K
13:44 21,801.65 21,810.30 21,801.65 21,809.35 0.0K
13:45 21,809.25 21,809.25 21,802.85 21,802.85 0.0K
13:46 21,803.60 21,815.15 21,803.60 21,815.15 0.0K
13:47 21,813.70 21,817.05 21,813.45 21,815.70 0.0K
13:48 21,814.30 21,817.10 21,812.40 21,813.35 0.0K
13:49 21,813.55 21,818.90 21,809.75 21,818.90 0.0K
13:50 21,818.60 21,835.45 21,816.25 21,834.65 0.0K
13:51 21,835.65 21,842.50 21,831.00 21,831.00 0.0K
13:52 21,830.55 21,830.95 21,818.80 21,822.25 0.0K
13:53 21,822.60 21,839.35 21,822.35 21,839.00 0.0K
13:54 21,838.05 21,839.55 21,832.55 21,837.20 0.0K
13:55 21,837.40 21,839.45 21,835.20 21,835.25 0.0K
13:56 21,833.40 21,835.55 21,830.95 21,834.55 0.0K
13:57 21,837.20 21,840.40 21,835.05 21,840.40 0.0K
13:58 21,840.35 21,841.30 21,833.55 21,838.55 0.0K
13:59 21,837.25 21,840.65 21,833.55 21,834.40 0.0K
14:00 21,831.50 21,836.80 21,825.60 21,836.75 0.0K
14:01 21,837.70 21,837.70 21,823.70 21,826.30 0.0K
14:02 21,824.60 21,831.90 21,819.70 21,831.90 0.0K
14:03 21,832.65 21,835.15 21,830.30 21,834.55 0.0K
14:04 21,835.15 21,856.20 21,834.10 21,856.15 0.0K
14:05 21,858.25 21,868.85 21,858.25 21,868.85 0.0K
14:06 21,866.85 21,866.85 21,845.30 21,846.75 0.0K
14:07 21,846.00 21,846.55 21,839.70 21,839.85 0.0K
14:08 21,838.60 21,838.60 21,830.50 21,834.15 0.0K
14:09 21,835.20 21,835.60 21,830.65 21,830.95 0.0K
14:10 21,829.65 21,832.25 21,826.40 21,832.15 0.0K
14:11 21,831.70 21,832.05 21,823.90 21,828.00 0.0K
14:12 21,828.50 21,828.50 21,817.20 21,818.10 0.0K
14:13 21,816.05 21,817.60 21,812.40 21,814.65 0.0K
14:14 21,815.15 21,816.30 21,803.35 21,803.35 0.0K
14:15 21,803.55 21,803.55 21,790.15 21,790.65 0.0K
14:16 21,790.00 21,796.05 21,787.80 21,794.55 0.0K
14:17 21,797.00 21,804.40 21,797.00 21,800.30 0.0K
14:18 21,799.60 21,807.50 21,798.65 21,806.30 0.0K
14:19 21,806.60 21,813.15 21,806.20 21,810.75 0.0K
14:20 21,808.85 21,814.30 21,804.35 21,814.30 0.0K
14:21 21,813.10 21,824.05 21,812.95 21,812.95 0.0K
14:22 21,811.10 21,817.60 21,806.50 21,807.45 0.0K
14:23 21,806.75 21,809.85 21,803.95 21,806.90 0.0K
14:24 21,807.55 21,808.95 21,805.50 21,807.35 0.0K
14:25 21,805.90 21,807.30 21,803.60 21,807.30 0.0K
14:26 21,808.90 21,811.45 21,808.20 21,810.60 0.0K
14:27 21,812.85 21,816.50 21,810.15 21,811.05 0.0K
14:28 21,810.50 21,810.80 21,803.80 21,807.10 0.0K
14:29 21,808.15 21,813.15 21,808.15 21,810.30 0.0K
14:30 21,813.20 21,813.95 21,806.40 21,808.50 0.0K
14:31 21,808.45 21,810.70 21,806.05 21,807.65 0.0K
14:32 21,807.00 21,814.65 21,805.20 21,810.10 0.0K
14:33 21,809.45 21,815.45 21,806.25 21,815.45 0.0K
14:34 21,816.50 21,822.75 21,811.85 21,815.25 0.0K
14:35 21,812.60 21,812.60 21,805.00 21,806.25 0.0K
14:36 21,807.20 21,810.40 21,793.75 21,793.75 0.0K
14:37 21,793.75 21,793.75 21,781.50 21,782.50 0.0K
14:38 21,782.00 21,783.90 21,770.80 21,771.25 0.0K
14:39 21,769.80 21,771.10 21,761.20 21,761.20 0.0K
14:40 21,760.10 21,763.05 21,758.45 21,762.75 0.0K
14:41 21,763.90 21,766.35 21,761.90 21,762.30 0.0K
14:42 21,762.65 21,763.30 21,739.20 21,739.20 0.0K
14:43 21,736.35 21,737.50 21,732.00 21,737.50 0.0K
14:44 21,737.50 21,741.95 21,734.80 21,740.95 0.0K
14:45 21,745.15 21,745.15 21,739.45 21,742.50 0.0K
14:46 21,740.95 21,742.05 21,731.35 21,735.90 0.0K
14:47 21,735.90 21,739.15 21,731.60 21,735.85 0.0K
14:48 21,734.85 21,734.90 21,727.65 21,727.75 0.0K
14:49 21,726.65 21,729.40 21,720.75 21,721.10 0.0K
14:50 21,723.55 21,727.65 21,722.70 21,723.65 0.0K
14:51 21,724.30 21,725.45 21,718.30 21,721.30 0.0K
14:52 21,722.10 21,724.75 21,718.95 21,724.75 0.0K
14:53 21,725.75 21,736.95 21,723.45 21,733.20 0.0K
14:54 21,732.20 21,751.15 21,731.70 21,750.95 0.0K
14:55 21,750.90 21,752.45 21,743.85 21,746.85 0.0K
14:56 21,745.40 21,745.50 21,732.20 21,736.05 0.0K
14:57 21,737.15 21,743.70 21,737.15 21,740.85 0.0K
14:58 21,741.65 21,750.15 21,739.40 21,744.80 0.0K
14:59 21,750.45 21,761.80 21,750.45 21,758.90 0.0K
15:00 21,758.35 21,771.75 21,753.35 21,755.95 0.0K
15:01 21,755.65 21,768.85 21,751.55 21,752.85 0.0K
15:02 21,754.30 21,756.75 21,751.15 21,752.30 0.0K
15:03 21,755.40 21,757.00 21,747.25 21,750.10 0.0K
15:04 21,749.40 21,751.55 21,739.00 21,740.00 0.0K
15:05 21,739.70 21,743.70 21,739.70 21,741.60 0.0K
15:06 21,744.65 21,749.00 21,744.40 21,748.35 0.0K
15:07 21,748.50 21,757.20 21,748.50 21,754.55 0.0K
15:08 21,754.35 21,758.60 21,748.85 21,758.60 0.0K
15:09 21,759.10 21,766.55 21,758.45 21,766.55 0.0K
15:10 21,769.35 21,771.20 21,755.45 21,755.45 0.0K
15:11 21,755.85 21,759.85 21,752.45 21,752.45 0.0K
15:12 21,751.90 21,751.90 21,744.10 21,747.25 0.0K
15:13 21,746.90 21,750.60 21,743.85 21,744.55 0.0K
15:14 21,744.40 21,746.70 21,741.05 21,741.65 0.0K
15:15 21,743.00 21,757.25 21,743.00 21,757.25 0.0K
15:16 21,758.85 21,759.00 21,753.55 21,759.00 0.0K
15:17 21,759.40 21,760.40 21,757.70 21,760.30 0.0K
15:18 21,760.45 21,760.45 21,752.95 21,757.25 0.0K
15:19 21,757.50 21,763.45 21,757.40 21,763.45 0.0K
15:20 21,765.25 21,771.55 21,765.25 21,769.70 0.0K
15:21 21,769.50 21,775.10 21,769.50 21,773.65 0.0K
15:22 21,774.75 21,774.75 21,771.40 21,771.95 0.0K
15:23 21,773.45 21,773.45 21,765.40 21,765.40 0.0K
15:24 21,767.15 21,767.30 21,760.00 21,761.40 0.0K
15:25 21,760.45 21,760.90 21,756.05 21,760.65 0.0K
15:26 21,760.50 21,763.95 21,758.50 21,763.05 0.0K
15:27 21,764.25 21,765.55 21,760.35 21,760.35 0.0K
15:28 21,762.40 21,769.80 21,757.10 21,769.80 0.0K
15:29 21,765.75 21,773.80 21,765.75 21,773.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음