Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,891.05 21,891.05 21,891.05 21,891.05 0.0K
09:15 21,887.55 21,919.60 21,857.25 21,867.15 0.0K
09:16 21,862.30 21,878.05 21,858.15 21,866.60 0.0K
09:17 21,868.20 21,884.90 21,859.60 21,859.60 0.0K
09:18 21,864.95 21,883.20 21,860.85 21,883.20 0.0K
09:19 21,885.90 21,900.85 21,880.90 21,900.85 0.0K
09:20 21,901.45 21,903.55 21,891.70 21,901.50 0.0K
09:21 21,898.80 21,908.70 21,896.50 21,906.05 0.0K
09:22 21,905.20 21,913.75 21,902.70 21,911.25 0.0K
09:23 21,911.10 21,915.30 21,892.35 21,893.10 0.0K
09:24 21,896.40 21,902.40 21,888.10 21,888.80 0.0K
09:25 21,888.50 21,888.75 21,875.15 21,878.70 0.0K
09:26 21,877.60 21,882.80 21,871.60 21,871.60 0.0K
09:27 21,871.65 21,887.15 21,871.65 21,883.45 0.0K
09:28 21,884.80 21,887.80 21,865.10 21,865.10 0.0K
09:29 21,864.75 21,878.85 21,864.75 21,873.80 0.0K
09:30 21,875.85 21,878.70 21,866.00 21,867.50 0.0K
09:31 21,867.35 21,868.25 21,859.80 21,861.35 0.0K
09:32 21,861.20 21,873.50 21,861.20 21,870.50 0.0K
09:33 21,872.35 21,875.85 21,865.00 21,867.05 0.0K
09:34 21,869.10 21,870.20 21,859.15 21,860.10 0.0K
09:35 21,859.40 21,859.40 21,843.85 21,852.90 0.0K
09:36 21,853.30 21,865.00 21,847.25 21,850.55 0.0K
09:37 21,847.75 21,868.50 21,847.75 21,867.55 0.0K
09:38 21,865.85 21,865.85 21,856.90 21,863.90 0.0K
09:39 21,867.20 21,870.60 21,862.15 21,863.35 0.0K
09:40 21,865.15 21,872.95 21,863.05 21,865.10 0.0K
09:41 21,864.75 21,864.75 21,850.45 21,852.50 0.0K
09:42 21,850.95 21,866.70 21,850.95 21,866.70 0.0K
09:43 21,867.50 21,881.25 21,867.50 21,880.70 0.0K
09:44 21,882.00 21,896.00 21,882.00 21,895.30 0.0K
09:45 21,896.10 21,900.65 21,872.65 21,874.45 0.0K
09:46 21,877.60 21,896.10 21,877.60 21,888.55 0.0K
09:47 21,889.60 21,897.90 21,889.60 21,895.15 0.0K
09:48 21,894.45 21,905.00 21,894.45 21,902.30 0.0K
09:49 21,903.05 21,911.15 21,902.95 21,905.90 0.0K
09:50 21,906.75 21,906.75 21,896.80 21,902.35 0.0K
09:51 21,903.05 21,905.60 21,896.50 21,898.05 0.0K
09:52 21,898.90 21,899.60 21,888.60 21,888.85 0.0K
09:53 21,890.65 21,890.90 21,881.70 21,884.30 0.0K
09:54 21,883.20 21,883.20 21,873.75 21,878.60 0.0K
09:55 21,878.35 21,881.10 21,877.40 21,877.95 0.0K
09:56 21,878.60 21,880.75 21,877.60 21,878.90 0.0K
09:57 21,878.80 21,881.65 21,876.20 21,876.20 0.0K
09:58 21,877.15 21,886.60 21,874.35 21,886.40 0.0K
09:59 21,887.60 21,896.20 21,886.50 21,896.20 0.0K
10:00 21,895.55 21,906.95 21,895.55 21,901.90 0.0K
10:01 21,901.40 21,905.60 21,897.00 21,905.60 0.0K
10:02 21,904.65 21,904.65 21,889.15 21,889.15 0.0K
10:03 21,889.45 21,889.45 21,876.90 21,876.90 0.0K
10:04 21,876.25 21,883.45 21,874.70 21,883.45 0.0K
10:05 21,881.40 21,881.65 21,870.05 21,870.05 0.0K
10:06 21,871.55 21,880.10 21,869.70 21,869.70 0.0K
10:07 21,870.85 21,875.90 21,869.25 21,875.90 0.0K
10:08 21,876.50 21,876.50 21,866.45 21,866.45 0.0K
10:09 21,866.70 21,877.45 21,866.25 21,875.90 0.0K
10:10 21,875.15 21,882.20 21,875.15 21,882.20 0.0K
10:11 21,882.10 21,889.75 21,880.90 21,889.75 0.0K
10:12 21,888.15 21,888.20 21,882.95 21,884.45 0.0K
10:13 21,884.55 21,888.35 21,873.05 21,873.05 0.0K
10:14 21,872.50 21,872.50 21,851.55 21,856.25 0.0K
10:15 21,857.60 21,864.25 21,855.40 21,864.10 0.0K
10:16 21,863.35 21,866.35 21,857.80 21,857.80 0.0K
10:17 21,857.75 21,868.05 21,855.45 21,863.40 0.0K
10:18 21,860.85 21,861.75 21,853.00 21,854.10 0.0K
10:19 21,853.85 21,865.65 21,851.30 21,865.65 0.0K
10:20 21,866.85 21,867.35 21,858.15 21,862.25 0.0K
10:21 21,862.50 21,862.50 21,856.25 21,858.55 0.0K
10:22 21,860.25 21,860.25 21,850.55 21,850.75 0.0K
10:23 21,851.20 21,861.50 21,849.45 21,857.20 0.0K
10:24 21,855.70 21,855.70 21,851.05 21,851.30 0.0K
10:25 21,852.25 21,856.45 21,848.60 21,856.45 0.0K
10:26 21,856.20 21,857.35 21,851.35 21,851.65 0.0K
10:27 21,850.75 21,860.75 21,850.75 21,857.30 0.0K
10:28 21,856.35 21,857.00 21,846.05 21,846.05 0.0K
10:29 21,846.15 21,847.20 21,825.05 21,831.25 0.0K
10:30 21,831.80 21,842.60 21,827.40 21,827.40 0.0K
10:31 21,828.75 21,837.75 21,828.75 21,836.85 0.0K
10:32 21,835.75 21,841.50 21,835.25 21,839.25 0.0K
10:33 21,837.70 21,839.65 21,832.05 21,832.05 0.0K
10:34 21,832.25 21,832.90 21,828.50 21,830.25 0.0K
10:35 21,825.25 21,828.55 21,812.00 21,816.20 0.0K
10:36 21,816.05 21,821.45 21,813.30 21,816.55 0.0K
10:37 21,812.45 21,812.45 21,800.30 21,807.90 0.0K
10:38 21,807.35 21,809.20 21,800.90 21,800.95 0.0K
10:39 21,797.70 21,798.00 21,786.50 21,789.65 0.0K
10:40 21,789.75 21,801.20 21,785.15 21,801.10 0.0K
10:41 21,800.40 21,816.30 21,799.20 21,807.60 0.0K
10:42 21,810.20 21,811.10 21,789.05 21,789.05 0.0K
10:43 21,787.40 21,795.80 21,786.85 21,795.80 0.0K
10:44 21,796.90 21,808.25 21,796.05 21,804.20 0.0K
10:45 21,805.65 21,805.65 21,791.30 21,792.90 0.0K
10:46 21,798.25 21,815.20 21,798.00 21,813.00 0.0K
10:47 21,811.55 21,816.15 21,804.70 21,804.70 0.0K
10:48 21,805.00 21,806.75 21,795.65 21,798.75 0.0K
10:49 21,798.90 21,806.25 21,795.10 21,795.10 0.0K
10:50 21,793.55 21,793.55 21,788.40 21,792.30 0.0K
10:51 21,793.30 21,795.95 21,776.60 21,777.25 0.0K
10:52 21,777.25 21,779.85 21,774.90 21,778.95 0.0K
10:53 21,777.55 21,778.30 21,770.95 21,773.90 0.0K
10:54 21,774.55 21,786.75 21,774.55 21,785.60 0.0K
10:55 21,786.75 21,796.20 21,786.10 21,796.20 0.0K
10:56 21,796.50 21,807.35 21,794.05 21,806.40 0.0K
10:57 21,806.50 21,806.50 21,799.10 21,803.05 0.0K
10:58 21,800.85 21,807.25 21,797.60 21,797.60 0.0K
10:59 21,799.60 21,816.25 21,799.60 21,815.80 0.0K
11:00 21,815.85 21,818.65 21,810.60 21,818.55 0.0K
11:01 21,818.20 21,831.95 21,817.90 21,831.95 0.0K
11:02 21,833.10 21,838.95 21,826.25 21,826.85 0.0K
11:03 21,828.60 21,829.00 21,816.70 21,827.80 0.0K
11:04 21,828.25 21,831.85 21,820.95 21,820.95 0.0K
11:05 21,821.45 21,825.60 21,818.45 21,824.95 0.0K
11:06 21,826.70 21,828.20 21,822.85 21,828.10 0.0K
11:07 21,826.80 21,834.65 21,825.75 21,834.65 0.0K
11:08 21,834.40 21,842.50 21,834.40 21,840.60 0.0K
11:09 21,839.40 21,844.65 21,838.80 21,843.80 0.0K
11:10 21,843.65 21,851.50 21,835.55 21,851.50 0.0K
11:11 21,851.95 21,858.30 21,851.10 21,852.20 0.0K
11:12 21,850.55 21,850.55 21,847.10 21,850.00 0.0K
11:13 21,847.25 21,858.35 21,847.20 21,856.50 0.0K
11:14 21,854.90 21,868.20 21,853.85 21,868.20 0.0K
11:15 21,867.15 21,870.85 21,863.10 21,864.05 0.0K
11:16 21,863.80 21,863.80 21,851.05 21,854.90 0.0K
11:17 21,857.15 21,873.85 21,857.15 21,872.70 0.0K
11:18 21,875.00 21,883.75 21,875.00 21,881.50 0.0K
11:19 21,881.95 21,885.95 21,879.10 21,879.10 0.0K
11:20 21,878.70 21,883.65 21,874.75 21,874.75 0.0K
11:21 21,874.65 21,877.00 21,870.00 21,875.25 0.0K
11:22 21,875.80 21,881.80 21,868.75 21,871.00 0.0K
11:23 21,870.10 21,876.75 21,870.10 21,876.75 0.0K
11:24 21,875.45 21,884.10 21,875.45 21,880.70 0.0K
11:25 21,882.25 21,883.75 21,872.75 21,878.05 0.0K
11:26 21,878.10 21,879.45 21,873.45 21,873.45 0.0K
11:27 21,874.25 21,876.25 21,869.75 21,871.60 0.0K
11:28 21,870.65 21,873.80 21,868.45 21,871.20 0.0K
11:29 21,870.00 21,870.00 21,859.25 21,862.95 0.0K
11:30 21,861.90 21,871.80 21,861.90 21,871.80 0.0K
11:31 21,872.75 21,873.35 21,863.95 21,873.35 0.0K
11:32 21,871.60 21,876.05 21,871.55 21,875.80 0.0K
11:33 21,875.00 21,879.05 21,870.25 21,871.45 0.0K
11:34 21,873.05 21,875.10 21,867.90 21,869.10 0.0K
11:35 21,870.35 21,873.30 21,869.35 21,871.15 0.0K
11:36 21,872.05 21,875.00 21,871.40 21,872.40 0.0K
11:37 21,872.35 21,878.25 21,869.80 21,878.25 0.0K
11:38 21,877.70 21,877.70 21,872.30 21,872.50 0.0K
11:39 21,870.30 21,871.50 21,867.00 21,870.75 0.0K
11:40 21,870.20 21,870.65 21,864.45 21,866.95 0.0K
11:41 21,866.15 21,877.55 21,865.30 21,877.55 0.0K
11:42 21,876.55 21,877.05 21,872.85 21,874.25 0.0K
11:43 21,875.20 21,879.00 21,872.75 21,872.75 0.0K
11:44 21,871.20 21,871.95 21,869.20 21,871.40 0.0K
11:45 21,869.10 21,872.90 21,866.75 21,871.45 0.0K
11:46 21,871.45 21,874.85 21,870.15 21,874.85 0.0K
11:47 21,875.30 21,875.70 21,871.55 21,871.55 0.0K
11:48 21,871.40 21,876.00 21,871.40 21,875.55 0.0K
11:49 21,876.40 21,897.50 21,874.65 21,897.50 0.0K
11:50 21,902.00 21,917.60 21,900.90 21,907.70 0.0K
11:51 21,907.65 21,912.65 21,892.70 21,896.60 0.0K
11:52 21,895.55 21,895.75 21,892.35 21,894.20 0.0K
11:53 21,884.95 21,885.70 21,878.60 21,885.25 0.0K
11:54 21,885.45 21,899.00 21,885.45 21,899.00 0.0K
11:55 21,899.70 21,900.80 21,889.00 21,890.30 0.0K
11:56 21,890.10 21,895.80 21,890.10 21,893.25 0.0K
11:57 21,890.20 21,890.20 21,878.80 21,880.55 0.0K
11:58 21,880.00 21,885.60 21,878.55 21,884.20 0.0K
11:59 21,883.55 21,884.25 21,881.15 21,881.90 0.0K
12:00 21,881.05 21,881.10 21,872.50 21,872.70 0.0K
12:01 21,873.05 21,873.05 21,861.15 21,864.55 0.0K
12:02 21,865.40 21,869.15 21,862.70 21,864.25 0.0K
12:03 21,866.30 21,868.70 21,865.65 21,866.15 0.0K
12:04 21,866.85 21,871.85 21,865.60 21,871.85 0.0K
12:05 21,870.35 21,876.15 21,866.90 21,869.15 0.0K
12:06 21,868.20 21,868.50 21,859.40 21,859.40 0.0K
12:07 21,858.10 21,861.15 21,857.00 21,857.00 0.0K
12:08 21,853.85 21,856.00 21,843.30 21,845.25 0.0K
12:09 21,844.85 21,855.30 21,844.85 21,855.25 0.0K
12:10 21,854.15 21,858.45 21,853.70 21,858.45 0.0K
12:11 21,861.70 21,863.50 21,860.45 21,863.20 0.0K
12:12 21,862.95 21,864.35 21,861.70 21,863.25 0.0K
12:13 21,864.10 21,874.10 21,864.10 21,874.10 0.0K
12:14 21,873.85 21,873.90 21,868.65 21,869.70 0.0K
12:15 21,868.10 21,872.70 21,865.45 21,868.20 0.0K
12:16 21,867.00 21,869.55 21,858.55 21,858.55 0.0K
12:17 21,857.55 21,863.05 21,854.75 21,863.05 0.0K
12:18 21,861.80 21,882.10 21,861.80 21,878.70 0.0K
12:19 21,880.25 21,912.80 21,879.90 21,912.10 0.0K
12:20 21,907.15 21,907.15 21,895.50 21,895.75 0.0K
12:21 21,892.40 21,892.40 21,879.25 21,879.45 0.0K
12:22 21,875.70 21,878.55 21,873.35 21,876.90 0.0K
12:23 21,878.10 21,881.75 21,876.35 21,881.75 0.0K
12:24 21,881.20 21,882.60 21,876.35 21,878.85 0.0K
12:25 21,877.30 21,880.45 21,869.75 21,871.75 0.0K
12:26 21,869.25 21,876.70 21,869.25 21,870.85 0.0K
12:27 21,870.10 21,870.45 21,865.30 21,870.45 0.0K
12:28 21,871.85 21,876.90 21,871.70 21,874.10 0.0K
12:29 21,875.65 21,877.35 21,874.75 21,876.25 0.0K
12:30 21,874.90 21,883.20 21,874.70 21,882.40 0.0K
12:31 21,882.20 21,885.35 21,879.40 21,881.55 0.0K
12:32 21,883.25 21,890.95 21,883.25 21,888.50 0.0K
12:33 21,886.35 21,887.30 21,878.25 21,879.65 0.0K
12:34 21,875.25 21,876.60 21,870.20 21,875.20 0.0K
12:35 21,874.35 21,874.35 21,865.65 21,870.30 0.0K
12:36 21,869.50 21,872.45 21,866.55 21,870.25 0.0K
12:37 21,868.55 21,877.50 21,867.25 21,876.05 0.0K
12:38 21,873.95 21,884.55 21,873.05 21,884.55 0.0K
12:39 21,885.35 21,886.80 21,873.70 21,873.70 0.0K
12:40 21,872.90 21,873.45 21,866.45 21,872.10 0.0K
12:41 21,870.95 21,877.55 21,866.45 21,877.55 0.0K
12:42 21,878.05 21,880.75 21,875.70 21,876.30 0.0K
12:43 21,876.90 21,879.90 21,871.60 21,876.10 0.0K
12:44 21,876.90 21,878.65 21,873.40 21,873.85 0.0K
12:45 21,876.40 21,877.55 21,873.50 21,873.50 0.0K
12:46 21,871.65 21,878.90 21,871.65 21,878.90 0.0K
12:47 21,876.70 21,891.25 21,876.70 21,886.70 0.0K
12:48 21,884.75 21,887.35 21,883.65 21,885.55 0.0K
12:49 21,885.60 21,885.75 21,882.25 21,882.25 0.0K
12:50 21,881.65 21,883.25 21,870.85 21,870.85 0.0K
12:51 21,867.35 21,875.35 21,867.35 21,874.90 0.0K
12:52 21,876.15 21,894.95 21,874.05 21,877.10 0.0K
12:53 21,876.70 21,880.25 21,871.85 21,871.85 0.0K
12:54 21,872.35 21,875.70 21,871.80 21,874.00 0.0K
12:55 21,872.50 21,875.90 21,869.00 21,870.30 0.0K
12:56 21,870.15 21,875.65 21,869.80 21,874.55 0.0K
12:57 21,872.75 21,875.10 21,872.05 21,874.80 0.0K
12:58 21,875.60 21,879.50 21,873.60 21,879.50 0.0K
12:59 21,878.45 21,881.40 21,876.80 21,876.80 0.0K
13:00 21,876.10 21,879.40 21,865.00 21,865.00 0.0K
13:01 21,864.35 21,864.85 21,859.40 21,861.25 0.0K
13:02 21,860.50 21,860.50 21,855.00 21,856.70 0.0K
13:03 21,853.90 21,862.50 21,853.90 21,862.50 0.0K
13:04 21,863.10 21,864.85 21,856.20 21,860.05 0.0K
13:05 21,860.05 21,862.55 21,857.05 21,857.90 0.0K
13:06 21,858.50 21,859.45 21,854.00 21,859.45 0.0K
13:07 21,859.55 21,869.25 21,859.55 21,869.25 0.0K
13:08 21,869.50 21,873.25 21,867.25 21,872.30 0.0K
13:09 21,870.60 21,874.25 21,869.00 21,873.75 0.0K
13:10 21,873.80 21,882.10 21,873.00 21,882.10 0.0K
13:11 21,881.15 21,887.95 21,881.15 21,885.95 0.0K
13:12 21,885.95 21,885.95 21,879.90 21,883.95 0.0K
13:13 21,881.55 21,883.50 21,879.10 21,879.95 0.0K
13:14 21,878.70 21,879.50 21,876.10 21,879.05 0.0K
13:15 21,878.25 21,879.15 21,875.10 21,876.45 0.0K
13:16 21,876.00 21,878.85 21,873.75 21,878.85 0.0K
13:17 21,880.00 21,890.80 21,880.00 21,886.50 0.0K
13:18 21,884.35 21,885.20 21,879.40 21,879.40 0.0K
13:19 21,879.80 21,879.80 21,872.15 21,878.00 0.0K
13:20 21,876.65 21,886.80 21,876.65 21,886.80 0.0K
13:21 21,885.55 21,887.10 21,883.70 21,887.10 0.0K
13:22 21,883.40 21,885.95 21,879.05 21,879.05 0.0K
13:23 21,876.35 21,876.35 21,865.25 21,865.25 0.0K
13:24 21,865.05 21,873.15 21,865.05 21,871.00 0.0K
13:25 21,870.10 21,870.10 21,859.10 21,859.10 0.0K
13:26 21,859.80 21,867.75 21,859.80 21,867.75 0.0K
13:27 21,869.10 21,871.35 21,867.00 21,870.95 0.0K
13:28 21,869.75 21,874.65 21,869.75 21,874.05 0.0K
13:29 21,873.35 21,876.50 21,871.80 21,875.60 0.0K
13:30 21,875.30 21,877.70 21,873.05 21,873.05 0.0K
13:31 21,872.75 21,876.40 21,871.90 21,876.40 0.0K
13:32 21,875.30 21,876.30 21,868.85 21,872.10 0.0K
13:33 21,872.00 21,875.40 21,872.00 21,874.90 0.0K
13:34 21,873.55 21,898.15 21,872.65 21,898.15 0.0K
13:35 21,899.05 21,902.60 21,891.75 21,896.15 0.0K
13:36 21,896.55 21,898.95 21,894.10 21,894.10 0.0K
13:37 21,893.05 21,894.40 21,889.65 21,889.65 0.0K
13:38 21,890.05 21,895.20 21,889.75 21,893.80 0.0K
13:39 21,892.10 21,896.80 21,890.55 21,896.80 0.0K
13:40 21,896.20 21,900.85 21,893.20 21,893.20 0.0K
13:41 21,888.70 21,891.05 21,882.90 21,885.20 0.0K
13:42 21,882.50 21,885.65 21,881.00 21,883.65 0.0K
13:43 21,882.85 21,890.65 21,882.55 21,887.00 0.0K
13:44 21,886.10 21,888.00 21,884.25 21,886.05 0.0K
13:45 21,886.80 21,887.10 21,882.80 21,886.20 0.0K
13:46 21,886.60 21,894.35 21,885.70 21,894.35 0.0K
13:47 21,895.30 21,897.70 21,893.95 21,895.75 0.0K
13:48 21,895.90 21,898.25 21,894.30 21,897.60 0.0K
13:49 21,897.15 21,903.10 21,895.95 21,903.10 0.0K
13:50 21,902.50 21,902.80 21,895.35 21,897.40 0.0K
13:51 21,898.45 21,899.00 21,892.35 21,897.70 0.0K
13:52 21,897.70 21,900.40 21,895.95 21,899.20 0.0K
13:53 21,898.10 21,902.40 21,897.50 21,902.40 0.0K
13:54 21,899.75 21,902.55 21,897.90 21,901.25 0.0K
13:55 21,901.45 21,902.10 21,894.80 21,895.50 0.0K
13:56 21,894.25 21,894.25 21,886.40 21,886.65 0.0K
13:57 21,889.50 21,900.25 21,889.50 21,897.90 0.0K
13:58 21,897.30 21,897.30 21,893.65 21,893.65 0.0K
13:59 21,893.95 21,896.95 21,891.45 21,891.45 0.0K
14:00 21,893.00 21,898.05 21,890.30 21,897.50 0.0K
14:01 21,895.70 21,897.55 21,891.05 21,891.20 0.0K
14:02 21,890.35 21,896.25 21,887.85 21,896.25 0.0K
14:03 21,894.80 21,897.70 21,889.75 21,889.75 0.0K
14:04 21,888.00 21,888.45 21,881.25 21,884.50 0.0K
14:05 21,882.65 21,884.80 21,880.20 21,883.10 0.0K
14:06 21,884.55 21,909.45 21,884.55 21,908.30 0.0K
14:07 21,907.80 21,908.05 21,896.00 21,900.80 0.0K
14:08 21,901.75 21,906.05 21,896.65 21,906.05 0.0K
14:09 21,906.15 21,926.25 21,906.15 21,926.25 0.0K
14:10 21,924.00 21,924.00 21,913.80 21,919.65 0.0K
14:11 21,921.40 21,926.25 21,920.05 21,924.45 0.0K
14:12 21,923.45 21,925.40 21,918.20 21,924.60 0.0K
14:13 21,921.25 21,921.25 21,892.70 21,896.85 0.0K
14:14 21,899.55 21,908.90 21,895.60 21,906.40 0.0K
14:15 21,903.60 21,903.60 21,893.95 21,893.95 0.0K
14:16 21,894.60 21,906.15 21,894.60 21,906.15 0.0K
14:17 21,905.70 21,907.25 21,895.25 21,898.25 0.0K
14:18 21,896.90 21,898.55 21,891.30 21,891.30 0.0K
14:19 21,891.85 21,895.60 21,889.00 21,889.05 0.0K
14:20 21,887.25 21,890.60 21,884.20 21,888.75 0.0K
14:21 21,889.85 21,890.55 21,882.30 21,885.10 0.0K
14:22 21,884.35 21,884.35 21,876.90 21,883.10 0.0K
14:23 21,880.55 21,881.90 21,871.20 21,875.45 0.0K
14:24 21,876.30 21,876.30 21,869.80 21,870.15 0.0K
14:25 21,869.55 21,877.00 21,868.90 21,876.80 0.0K
14:26 21,876.65 21,876.90 21,872.00 21,872.75 0.0K
14:27 21,871.45 21,876.25 21,870.40 21,876.25 0.0K
14:28 21,875.50 21,882.05 21,873.55 21,875.15 0.0K
14:29 21,874.00 21,882.65 21,872.35 21,881.50 0.0K
14:30 21,881.60 21,896.65 21,881.60 21,896.65 0.0K
14:31 21,895.50 21,897.75 21,894.50 21,897.20 0.0K
14:32 21,898.55 21,899.15 21,891.00 21,891.00 0.0K
14:33 21,890.65 21,890.75 21,884.30 21,886.50 0.0K
14:34 21,885.45 21,890.25 21,885.45 21,888.35 0.0K
14:35 21,889.15 21,894.20 21,887.80 21,890.65 0.0K
14:36 21,890.50 21,900.75 21,890.50 21,899.90 0.0K
14:37 21,898.25 21,903.15 21,892.00 21,903.15 0.0K
14:38 21,903.10 21,907.30 21,901.05 21,903.10 0.0K
14:39 21,902.50 21,904.70 21,902.40 21,904.70 0.0K
14:40 21,905.00 21,905.90 21,899.90 21,905.90 0.0K
14:41 21,903.60 21,907.25 21,900.75 21,907.00 0.0K
14:42 21,907.85 21,908.60 21,905.00 21,907.15 0.0K
14:43 21,907.35 21,907.35 21,904.60 21,906.65 0.0K
14:44 21,905.25 21,908.65 21,900.40 21,900.70 0.0K
14:45 21,898.20 21,900.30 21,890.35 21,896.60 0.0K
14:46 21,895.15 21,902.80 21,892.30 21,902.80 0.0K
14:47 21,904.90 21,910.00 21,904.20 21,910.00 0.0K
14:48 21,910.60 21,914.40 21,909.95 21,911.95 0.0K
14:49 21,911.80 21,913.65 21,907.95 21,913.25 0.0K
14:50 21,911.90 21,914.10 21,909.40 21,914.10 0.0K
14:51 21,912.90 21,913.20 21,910.05 21,911.50 0.0K
14:52 21,909.90 21,912.55 21,908.30 21,908.30 0.0K
14:53 21,908.55 21,917.85 21,908.55 21,917.85 0.0K
14:54 21,916.50 21,919.20 21,911.60 21,912.90 0.0K
14:55 21,913.85 21,922.65 21,913.85 21,922.65 0.0K
14:56 21,922.55 21,924.00 21,921.15 21,922.15 0.0K
14:57 21,923.00 21,923.00 21,912.70 21,912.70 0.0K
14:58 21,913.10 21,920.10 21,913.10 21,919.15 0.0K
14:59 21,921.50 21,936.05 21,921.50 21,936.05 0.0K
15:00 21,933.35 21,945.35 21,933.35 21,936.25 0.0K
15:01 21,936.55 21,949.75 21,936.55 21,939.75 0.0K
15:02 21,940.40 21,941.85 21,938.95 21,941.15 0.0K
15:03 21,940.90 21,943.95 21,938.50 21,943.60 0.0K
15:04 21,943.50 21,948.80 21,942.05 21,948.80 0.0K
15:05 21,949.55 21,950.05 21,938.90 21,938.90 0.0K
15:06 21,940.80 21,943.95 21,940.65 21,940.70 0.0K
15:07 21,941.50 21,945.10 21,937.65 21,941.75 0.0K
15:08 21,940.85 21,942.90 21,938.00 21,938.30 0.0K
15:09 21,938.00 21,941.70 21,936.65 21,941.70 0.0K
15:10 21,942.25 21,942.55 21,936.00 21,936.00 0.0K
15:11 21,938.10 21,938.15 21,931.80 21,931.80 0.0K
15:12 21,932.50 21,935.50 21,932.10 21,933.80 0.0K
15:13 21,932.40 21,935.85 21,927.05 21,927.05 0.0K
15:14 21,927.40 21,932.60 21,927.40 21,932.60 0.0K
15:15 21,933.80 21,934.20 21,929.50 21,932.50 0.0K
15:16 21,931.75 21,931.75 21,926.75 21,928.20 0.0K
15:17 21,927.55 21,934.10 21,927.55 21,931.55 0.0K
15:18 21,933.00 21,933.15 21,927.55 21,931.60 0.0K
15:19 21,932.55 21,937.90 21,929.45 21,937.90 0.0K
15:20 21,937.45 21,938.55 21,929.55 21,930.10 0.0K
15:21 21,931.45 21,936.75 21,931.45 21,936.65 0.0K
15:22 21,936.85 21,937.50 21,931.25 21,932.25 0.0K
15:23 21,933.05 21,934.15 21,931.15 21,932.40 0.0K
15:24 21,932.65 21,935.85 21,924.40 21,926.30 0.0K
15:25 21,925.65 21,927.85 21,920.50 21,920.50 0.0K
15:26 21,921.70 21,923.00 21,917.00 21,918.30 0.0K
15:27 21,920.20 21,920.55 21,916.20 21,919.25 0.0K
15:28 21,914.35 21,921.40 21,909.75 21,915.90 0.0K
15:29 21,916.95 21,920.20 21,912.30 21,918.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음