Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,501.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,951.95 21,951.95 21,951.95 21,951.95 0.0K
09:15 21,933.40 21,939.30 21,910.30 21,927.45 0.0K
09:16 21,914.70 21,930.05 21,912.55 21,930.05 0.0K
09:17 21,932.95 21,932.95 21,912.45 21,912.45 0.0K
09:18 21,913.10 21,920.25 21,907.20 21,914.20 0.0K
09:19 21,915.05 21,936.10 21,915.05 21,924.55 0.0K
09:20 21,923.20 21,934.20 21,918.50 21,934.20 0.0K
09:21 21,935.85 21,947.85 21,935.85 21,942.25 0.0K
09:22 21,942.00 21,952.10 21,942.00 21,945.15 0.0K
09:23 21,946.50 21,957.00 21,941.60 21,957.00 0.0K
09:24 21,961.75 21,964.30 21,945.05 21,954.10 0.0K
09:25 21,953.80 21,955.25 21,937.80 21,939.65 0.0K
09:26 21,939.95 21,939.95 21,929.30 21,929.30 0.0K
09:27 21,927.20 21,947.25 21,927.20 21,944.05 0.0K
09:28 21,946.30 21,946.30 21,936.90 21,938.60 0.0K
09:29 21,938.15 21,946.95 21,938.15 21,942.80 0.0K
09:30 21,942.75 21,950.35 21,937.75 21,937.75 0.0K
09:31 21,939.85 21,939.85 21,927.05 21,931.35 0.0K
09:32 21,930.10 21,932.75 21,923.15 21,923.40 0.0K
09:33 21,920.10 21,924.80 21,904.80 21,910.75 0.0K
09:34 21,907.30 21,908.65 21,900.70 21,908.30 0.0K
09:35 21,907.40 21,920.25 21,907.35 21,920.25 0.0K
09:36 21,920.70 21,922.90 21,912.30 21,921.85 0.0K
09:37 21,923.50 21,925.05 21,915.40 21,918.85 0.0K
09:38 21,919.20 21,924.45 21,915.35 21,924.45 0.0K
09:39 21,923.20 21,925.40 21,910.80 21,912.05 0.0K
09:40 21,908.50 21,917.40 21,906.30 21,917.40 0.0K
09:41 21,916.10 21,923.35 21,916.10 21,922.00 0.0K
09:42 21,919.15 21,926.70 21,911.10 21,922.55 0.0K
09:43 21,924.45 21,935.55 21,924.45 21,934.35 0.0K
09:44 21,937.20 21,940.40 21,929.30 21,929.85 0.0K
09:45 21,928.60 21,932.95 21,924.90 21,932.95 0.0K
09:46 21,931.25 21,935.25 21,927.30 21,927.30 0.0K
09:47 21,928.60 21,938.45 21,926.65 21,936.95 0.0K
09:48 21,936.95 21,949.80 21,935.85 21,948.25 0.0K
09:49 21,944.10 21,945.65 21,938.15 21,940.75 0.0K
09:50 21,940.25 21,944.95 21,933.80 21,938.00 0.0K
09:51 21,935.90 21,935.90 21,927.45 21,927.45 0.0K
09:52 21,925.85 21,925.85 21,916.60 21,921.15 0.0K
09:53 21,920.65 21,922.60 21,917.30 21,921.75 0.0K
09:54 21,923.45 21,930.30 21,922.95 21,930.30 0.0K
09:55 21,928.85 21,931.85 21,921.65 21,923.50 0.0K
09:56 21,923.05 21,923.05 21,918.20 21,918.20 0.0K
09:57 21,918.00 21,918.00 21,898.70 21,898.70 0.0K
09:58 21,899.05 21,902.95 21,894.60 21,896.65 0.0K
09:59 21,896.85 21,900.70 21,891.30 21,897.10 0.0K
10:00 21,896.95 21,897.15 21,891.00 21,891.00 0.0K
10:01 21,891.25 21,893.30 21,887.80 21,890.45 0.0K
10:02 21,890.80 21,891.25 21,875.00 21,875.00 0.0K
10:03 21,875.35 21,875.35 21,864.80 21,868.05 0.0K
10:04 21,866.15 21,879.70 21,866.15 21,879.15 0.0K
10:05 21,879.60 21,884.55 21,878.45 21,883.80 0.0K
10:06 21,883.70 21,890.45 21,883.70 21,887.75 0.0K
10:07 21,888.65 21,890.30 21,884.85 21,890.15 0.0K
10:08 21,889.70 21,889.95 21,881.40 21,884.15 0.0K
10:09 21,883.10 21,891.05 21,877.70 21,878.80 0.0K
10:10 21,879.65 21,893.45 21,878.55 21,890.80 0.0K
10:11 21,892.35 21,893.55 21,888.55 21,888.70 0.0K
10:12 21,889.10 21,889.20 21,878.90 21,883.55 0.0K
10:13 21,882.80 21,882.80 21,879.75 21,882.15 0.0K
10:14 21,883.05 21,885.50 21,878.50 21,880.35 0.0K
10:15 21,876.35 21,881.30 21,874.30 21,881.05 0.0K
10:16 21,880.95 21,896.75 21,880.95 21,892.80 0.0K
10:17 21,893.25 21,894.55 21,889.35 21,889.35 0.0K
10:18 21,891.80 21,894.50 21,887.90 21,887.90 0.0K
10:19 21,888.60 21,890.25 21,886.75 21,890.15 0.0K
10:20 21,891.40 21,893.15 21,888.70 21,890.80 0.0K
10:21 21,892.75 21,895.20 21,886.80 21,888.55 0.0K
10:22 21,888.70 21,894.05 21,888.20 21,891.40 0.0K
10:23 21,891.00 21,898.70 21,891.00 21,894.20 0.0K
10:24 21,895.35 21,906.25 21,894.40 21,905.55 0.0K
10:25 21,907.90 21,912.60 21,907.30 21,909.00 0.0K
10:26 21,908.95 21,910.50 21,906.70 21,910.50 0.0K
10:27 21,910.35 21,912.95 21,904.60 21,904.60 0.0K
10:28 21,902.80 21,903.85 21,890.25 21,890.25 0.0K
10:29 21,890.35 21,890.35 21,883.15 21,883.25 0.0K
10:30 21,881.90 21,883.30 21,877.25 21,882.20 0.0K
10:31 21,881.70 21,896.65 21,881.70 21,893.60 0.0K
10:32 21,894.70 21,894.70 21,888.50 21,888.50 0.0K
10:33 21,890.65 21,891.50 21,882.35 21,884.95 0.0K
10:34 21,883.50 21,892.30 21,883.50 21,892.30 0.0K
10:35 21,892.00 21,901.45 21,892.00 21,899.50 0.0K
10:36 21,898.10 21,913.95 21,898.10 21,913.10 0.0K
10:37 21,913.25 21,913.75 21,907.00 21,912.15 0.0K
10:38 21,912.60 21,920.45 21,912.50 21,918.20 0.0K
10:39 21,917.85 21,918.10 21,915.20 21,916.20 0.0K
10:40 21,917.30 21,917.30 21,914.30 21,916.20 0.0K
10:41 21,916.05 21,920.65 21,916.05 21,917.55 0.0K
10:42 21,918.50 21,923.10 21,918.50 21,919.40 0.0K
10:43 21,918.45 21,931.25 21,918.45 21,923.50 0.0K
10:44 21,925.25 21,925.25 21,913.80 21,916.15 0.0K
10:45 21,914.50 21,918.05 21,914.25 21,916.55 0.0K
10:46 21,916.85 21,919.50 21,908.25 21,909.85 0.0K
10:47 21,909.70 21,909.85 21,906.65 21,907.20 0.0K
10:48 21,906.35 21,911.40 21,906.35 21,908.60 0.0K
10:49 21,906.70 21,906.70 21,899.30 21,899.30 0.0K
10:50 21,899.15 21,904.65 21,898.75 21,904.10 0.0K
10:51 21,904.75 21,906.80 21,903.95 21,906.75 0.0K
10:52 21,908.90 21,913.25 21,906.15 21,910.10 0.0K
10:53 21,907.05 21,907.60 21,902.70 21,903.60 0.0K
10:54 21,903.90 21,904.25 21,898.75 21,899.20 0.0K
10:55 21,900.40 21,907.15 21,900.40 21,904.55 0.0K
10:56 21,903.60 21,908.65 21,903.60 21,907.20 0.0K
10:57 21,907.70 21,912.30 21,907.25 21,908.55 0.0K
10:58 21,908.55 21,912.25 21,908.25 21,912.10 0.0K
10:59 21,910.65 21,912.15 21,907.90 21,907.90 0.0K
11:00 21,908.10 21,908.65 21,902.45 21,906.80 0.0K
11:01 21,905.20 21,906.60 21,900.05 21,900.80 0.0K
11:02 21,899.75 21,900.20 21,889.85 21,892.90 0.0K
11:03 21,893.40 21,903.15 21,893.40 21,899.95 0.0K
11:04 21,899.30 21,899.30 21,894.50 21,894.90 0.0K
11:05 21,895.45 21,895.45 21,873.70 21,873.70 0.0K
11:06 21,870.90 21,873.20 21,868.15 21,871.35 0.0K
11:07 21,871.20 21,873.80 21,865.90 21,873.80 0.0K
11:08 21,872.40 21,881.70 21,872.40 21,878.90 0.0K
11:09 21,880.45 21,883.30 21,880.30 21,880.85 0.0K
11:10 21,880.10 21,880.30 21,875.10 21,876.10 0.0K
11:11 21,875.75 21,876.70 21,872.95 21,873.45 0.0K
11:12 21,875.15 21,876.90 21,867.90 21,867.90 0.0K
11:13 21,868.70 21,873.85 21,866.65 21,873.85 0.0K
11:14 21,873.55 21,877.40 21,873.05 21,876.50 0.0K
11:15 21,875.95 21,875.95 21,872.00 21,872.00 0.0K
11:16 21,871.85 21,871.85 21,866.25 21,867.45 0.0K
11:17 21,866.95 21,870.25 21,865.70 21,868.55 0.0K
11:18 21,869.85 21,870.70 21,864.25 21,864.25 0.0K
11:19 21,865.25 21,865.25 21,858.85 21,860.05 0.0K
11:20 21,860.90 21,865.70 21,859.45 21,862.40 0.0K
11:21 21,862.60 21,870.45 21,861.20 21,867.25 0.0K
11:22 21,867.80 21,869.60 21,865.30 21,869.45 0.0K
11:23 21,869.00 21,870.60 21,865.55 21,865.95 0.0K
11:24 21,866.50 21,866.50 21,860.85 21,861.95 0.0K
11:25 21,862.35 21,866.65 21,861.25 21,864.00 0.0K
11:26 21,863.20 21,864.95 21,862.10 21,863.65 0.0K
11:27 21,864.05 21,864.05 21,858.25 21,858.70 0.0K
11:28 21,858.40 21,858.40 21,855.70 21,857.60 0.0K
11:29 21,856.60 21,856.60 21,850.15 21,853.75 0.0K
11:30 21,855.60 21,855.60 21,851.75 21,852.40 0.0K
11:31 21,850.85 21,856.35 21,848.30 21,856.35 0.0K
11:32 21,856.40 21,857.30 21,852.35 21,852.60 0.0K
11:33 21,851.95 21,856.10 21,851.95 21,856.10 0.0K
11:34 21,854.60 21,857.30 21,854.35 21,855.25 0.0K
11:35 21,854.45 21,856.25 21,852.10 21,856.25 0.0K
11:36 21,856.65 21,859.15 21,855.40 21,858.95 0.0K
11:37 21,857.95 21,859.45 21,854.80 21,855.85 0.0K
11:38 21,856.80 21,858.65 21,853.75 21,857.15 0.0K
11:39 21,858.75 21,860.55 21,856.45 21,857.30 0.0K
11:40 21,857.75 21,861.85 21,855.85 21,861.35 0.0K
11:41 21,860.70 21,862.60 21,859.30 21,860.90 0.0K
11:42 21,860.15 21,864.25 21,860.15 21,863.35 0.0K
11:43 21,863.00 21,871.80 21,863.00 21,871.80 0.0K
11:44 21,871.75 21,876.10 21,871.20 21,876.10 0.0K
11:45 21,876.50 21,881.30 21,873.95 21,880.55 0.0K
11:46 21,879.15 21,882.70 21,879.15 21,882.70 0.0K
11:47 21,881.85 21,882.60 21,879.30 21,882.45 0.0K
11:48 21,881.90 21,883.45 21,879.80 21,881.55 0.0K
11:49 21,881.10 21,881.85 21,874.50 21,876.05 0.0K
11:50 21,875.65 21,877.30 21,872.90 21,872.90 0.0K
11:51 21,873.35 21,873.35 21,862.50 21,862.95 0.0K
11:52 21,863.40 21,863.70 21,860.50 21,860.60 0.0K
11:53 21,860.95 21,860.95 21,854.00 21,855.25 0.0K
11:54 21,856.40 21,856.55 21,853.90 21,855.50 0.0K
11:55 21,854.95 21,859.30 21,854.05 21,854.05 0.0K
11:56 21,854.05 21,858.45 21,854.05 21,856.90 0.0K
11:57 21,856.15 21,856.65 21,849.95 21,849.95 0.0K
11:58 21,850.45 21,861.95 21,850.20 21,860.65 0.0K
11:59 21,861.70 21,863.60 21,858.70 21,858.70 0.0K
12:00 21,860.45 21,862.30 21,857.75 21,862.30 0.0K
12:01 21,861.55 21,862.05 21,854.80 21,855.50 0.0K
12:02 21,856.30 21,857.45 21,852.70 21,852.70 0.0K
12:03 21,853.85 21,853.85 21,843.85 21,843.85 0.0K
12:04 21,844.90 21,846.95 21,844.50 21,845.50 0.0K
12:05 21,845.95 21,855.50 21,845.95 21,855.45 0.0K
12:06 21,853.00 21,853.20 21,847.60 21,848.20 0.0K
12:07 21,849.80 21,852.55 21,847.10 21,851.70 0.0K
12:08 21,852.55 21,858.45 21,852.55 21,857.05 0.0K
12:09 21,856.50 21,857.80 21,850.20 21,852.90 0.0K
12:10 21,851.85 21,854.70 21,851.30 21,853.25 0.0K
12:11 21,854.20 21,856.80 21,853.30 21,853.30 0.0K
12:12 21,853.90 21,861.20 21,853.90 21,859.45 0.0K
12:13 21,857.95 21,862.65 21,857.95 21,862.40 0.0K
12:14 21,862.15 21,863.45 21,857.60 21,857.60 0.0K
12:15 21,857.45 21,859.80 21,854.90 21,857.50 0.0K
12:16 21,857.95 21,858.95 21,856.15 21,857.15 0.0K
12:17 21,857.30 21,859.85 21,854.10 21,854.10 0.0K
12:18 21,855.35 21,856.75 21,850.50 21,850.85 0.0K
12:19 21,849.45 21,851.80 21,843.50 21,844.15 0.0K
12:20 21,844.30 21,852.45 21,844.10 21,852.10 0.0K
12:21 21,850.65 21,850.65 21,844.65 21,846.90 0.0K
12:22 21,849.20 21,853.60 21,848.50 21,853.60 0.0K
12:23 21,854.75 21,859.25 21,854.50 21,855.75 0.0K
12:24 21,858.75 21,860.35 21,857.00 21,860.35 0.0K
12:25 21,860.80 21,860.80 21,854.45 21,854.80 0.0K
12:26 21,857.15 21,858.15 21,854.90 21,854.90 0.0K
12:27 21,854.90 21,854.90 21,849.00 21,850.90 0.0K
12:28 21,852.05 21,853.70 21,849.10 21,849.10 0.0K
12:29 21,847.55 21,849.70 21,841.85 21,842.85 0.0K
12:30 21,842.55 21,847.50 21,842.55 21,844.80 0.0K
12:31 21,844.60 21,844.60 21,838.80 21,839.15 0.0K
12:32 21,839.45 21,841.35 21,837.35 21,839.45 0.0K
12:33 21,839.55 21,844.25 21,838.90 21,842.00 0.0K
12:34 21,844.40 21,844.40 21,837.10 21,838.35 0.0K
12:35 21,838.40 21,841.70 21,837.75 21,840.05 0.0K
12:36 21,839.75 21,839.75 21,834.15 21,836.25 0.0K
12:37 21,836.30 21,837.20 21,834.00 21,835.55 0.0K
12:38 21,834.75 21,841.50 21,833.75 21,841.50 0.0K
12:39 21,842.20 21,844.30 21,837.70 21,837.70 0.0K
12:40 21,839.10 21,839.40 21,831.30 21,831.95 0.0K
12:41 21,831.40 21,840.60 21,831.40 21,839.40 0.0K
12:42 21,838.25 21,838.25 21,831.90 21,832.75 0.0K
12:43 21,832.90 21,834.10 21,829.85 21,829.85 0.0K
12:44 21,831.95 21,831.95 21,827.00 21,829.40 0.0K
12:45 21,828.15 21,830.70 21,826.35 21,830.45 0.0K
12:46 21,831.55 21,835.55 21,830.70 21,831.95 0.0K
12:47 21,832.45 21,833.65 21,826.70 21,826.70 0.0K
12:48 21,828.30 21,830.50 21,826.30 21,826.30 0.0K
12:49 21,826.25 21,828.45 21,823.55 21,823.55 0.0K
12:50 21,821.60 21,827.40 21,821.60 21,827.30 0.0K
12:51 21,827.30 21,827.80 21,820.80 21,820.80 0.0K
12:52 21,821.05 21,823.20 21,818.60 21,818.60 0.0K
12:53 21,820.65 21,824.80 21,818.50 21,822.80 0.0K
12:54 21,820.55 21,821.80 21,818.85 21,819.60 0.0K
12:55 21,822.25 21,822.25 21,811.45 21,811.45 0.0K
12:56 21,811.80 21,811.80 21,806.25 21,806.25 0.0K
12:57 21,808.50 21,814.95 21,805.15 21,805.15 0.0K
12:58 21,804.45 21,806.70 21,802.75 21,802.75 0.0K
12:59 21,799.55 21,802.65 21,797.55 21,800.15 0.0K
13:00 21,801.40 21,801.80 21,799.00 21,800.35 0.0K
13:01 21,799.50 21,799.75 21,795.15 21,796.50 0.0K
13:02 21,795.30 21,796.85 21,791.65 21,791.80 0.0K
13:03 21,792.70 21,793.55 21,786.70 21,786.70 0.0K
13:04 21,787.35 21,787.35 21,779.85 21,780.30 0.0K
13:05 21,780.05 21,788.70 21,779.75 21,788.70 0.0K
13:06 21,788.45 21,791.05 21,788.00 21,788.90 0.0K
13:07 21,786.50 21,795.95 21,786.30 21,795.20 0.0K
13:08 21,796.65 21,798.10 21,792.90 21,793.45 0.0K
13:09 21,793.40 21,793.80 21,790.00 21,790.00 0.0K
13:10 21,789.90 21,796.60 21,789.15 21,796.20 0.0K
13:11 21,796.70 21,796.90 21,793.70 21,794.15 0.0K
13:12 21,793.90 21,794.75 21,792.50 21,794.00 0.0K
13:13 21,793.15 21,795.75 21,789.55 21,790.45 0.0K
13:14 21,789.70 21,794.75 21,789.70 21,791.10 0.0K
13:15 21,792.75 21,793.60 21,785.95 21,786.40 0.0K
13:16 21,787.40 21,787.40 21,783.75 21,785.10 0.0K
13:17 21,784.35 21,785.65 21,781.85 21,782.55 0.0K
13:18 21,781.75 21,786.20 21,780.90 21,785.65 0.0K
13:19 21,785.35 21,789.45 21,784.40 21,786.55 0.0K
13:20 21,786.90 21,789.30 21,786.25 21,787.65 0.0K
13:21 21,787.50 21,788.10 21,784.45 21,786.40 0.0K
13:22 21,787.90 21,792.70 21,786.70 21,792.70 0.0K
13:23 21,792.95 21,796.75 21,792.35 21,793.05 0.0K
13:24 21,793.90 21,794.25 21,791.90 21,792.90 0.0K
13:25 21,792.70 21,793.00 21,787.15 21,788.75 0.0K
13:26 21,788.65 21,791.10 21,788.65 21,789.60 0.0K
13:27 21,789.55 21,791.25 21,785.50 21,785.50 0.0K
13:28 21,786.80 21,789.00 21,786.50 21,786.75 0.0K
13:29 21,786.30 21,787.15 21,784.40 21,784.45 0.0K
13:30 21,785.10 21,786.15 21,783.75 21,783.75 0.0K
13:31 21,782.70 21,785.60 21,782.25 21,783.25 0.0K
13:32 21,783.90 21,784.80 21,781.85 21,783.60 0.0K
13:33 21,784.25 21,784.25 21,779.55 21,779.55 0.0K
13:34 21,779.05 21,784.75 21,779.05 21,782.95 0.0K
13:35 21,783.30 21,786.25 21,783.30 21,783.70 0.0K
13:36 21,783.35 21,784.70 21,776.95 21,776.95 0.0K
13:37 21,777.55 21,779.10 21,775.70 21,776.15 0.0K
13:38 21,776.10 21,776.10 21,771.20 21,771.20 0.0K
13:39 21,771.15 21,771.25 21,767.65 21,770.45 0.0K
13:40 21,770.40 21,772.00 21,768.95 21,769.75 0.0K
13:41 21,770.85 21,770.85 21,764.85 21,765.25 0.0K
13:42 21,764.70 21,766.60 21,758.15 21,758.15 0.0K
13:43 21,759.00 21,759.00 21,753.25 21,756.20 0.0K
13:44 21,756.80 21,761.30 21,755.75 21,759.25 0.0K
13:45 21,760.85 21,762.80 21,756.80 21,757.05 0.0K
13:46 21,757.80 21,758.55 21,752.70 21,752.70 0.0K
13:47 21,752.85 21,754.10 21,750.50 21,752.25 0.0K
13:48 21,751.30 21,751.70 21,748.25 21,748.85 0.0K
13:49 21,749.75 21,751.50 21,748.35 21,750.45 0.0K
13:50 21,751.45 21,751.65 21,745.10 21,748.55 0.0K
13:51 21,748.30 21,748.30 21,742.55 21,744.65 0.0K
13:52 21,744.00 21,744.35 21,737.55 21,737.55 0.0K
13:53 21,738.65 21,739.85 21,734.75 21,738.75 0.0K
13:54 21,738.95 21,741.85 21,738.30 21,739.15 0.0K
13:55 21,740.90 21,740.90 21,736.85 21,738.35 0.0K
13:56 21,738.80 21,748.40 21,736.05 21,748.00 0.0K
13:57 21,749.95 21,751.75 21,747.90 21,750.80 0.0K
13:58 21,749.75 21,754.05 21,746.70 21,752.20 0.0K
13:59 21,750.85 21,753.30 21,745.50 21,746.60 0.0K
14:00 21,747.95 21,763.45 21,747.95 21,759.45 0.0K
14:01 21,758.65 21,764.10 21,758.35 21,761.90 0.0K
14:02 21,762.30 21,763.30 21,760.40 21,760.50 0.0K
14:03 21,759.60 21,762.20 21,758.85 21,759.00 0.0K
14:04 21,760.65 21,761.40 21,755.60 21,755.60 0.0K
14:05 21,756.90 21,756.90 21,749.10 21,749.10 0.0K
14:06 21,749.30 21,750.25 21,746.95 21,748.90 0.0K
14:07 21,748.05 21,749.50 21,742.40 21,742.40 0.0K
14:08 21,743.15 21,746.30 21,743.15 21,744.55 0.0K
14:09 21,744.45 21,747.25 21,744.15 21,744.15 0.0K
14:10 21,743.15 21,745.45 21,739.00 21,739.00 0.0K
14:11 21,738.65 21,740.60 21,731.95 21,731.95 0.0K
14:12 21,733.40 21,735.65 21,731.95 21,735.65 0.0K
14:13 21,736.90 21,737.85 21,729.95 21,730.15 0.0K
14:14 21,730.90 21,731.35 21,727.85 21,728.90 0.0K
14:15 21,726.95 21,732.60 21,726.75 21,732.40 0.0K
14:16 21,732.35 21,736.25 21,731.25 21,735.50 0.0K
14:17 21,735.60 21,738.95 21,731.95 21,731.95 0.0K
14:18 21,730.70 21,732.55 21,728.05 21,728.15 0.0K
14:19 21,728.70 21,729.60 21,724.85 21,724.85 0.0K
14:20 21,725.75 21,735.85 21,725.75 21,735.85 0.0K
14:21 21,736.00 21,737.50 21,730.05 21,730.05 0.0K
14:22 21,730.75 21,733.10 21,729.10 21,729.95 0.0K
14:23 21,730.80 21,738.05 21,730.35 21,737.05 0.0K
14:24 21,736.35 21,738.25 21,735.45 21,735.85 0.0K
14:25 21,735.25 21,740.10 21,735.25 21,736.45 0.0K
14:26 21,735.70 21,737.30 21,734.25 21,735.80 0.0K
14:27 21,735.55 21,737.70 21,734.55 21,737.70 0.0K
14:28 21,735.85 21,740.00 21,735.20 21,737.25 0.0K
14:29 21,737.45 21,738.60 21,734.40 21,737.45 0.0K
14:30 21,738.35 21,740.05 21,730.55 21,730.55 0.0K
14:31 21,730.50 21,732.55 21,728.15 21,728.15 0.0K
14:32 21,727.30 21,729.55 21,724.00 21,726.95 0.0K
14:33 21,728.15 21,729.85 21,723.25 21,723.25 0.0K
14:34 21,723.95 21,728.30 21,723.45 21,727.50 0.0K
14:35 21,729.00 21,734.65 21,726.70 21,731.00 0.0K
14:36 21,732.15 21,735.45 21,731.40 21,733.45 0.0K
14:37 21,732.60 21,734.05 21,730.20 21,731.95 0.0K
14:38 21,732.35 21,741.75 21,731.70 21,741.75 0.0K
14:39 21,741.10 21,743.80 21,737.95 21,740.50 0.0K
14:40 21,740.35 21,748.85 21,740.35 21,748.85 0.0K
14:41 21,746.10 21,751.00 21,746.10 21,747.80 0.0K
14:42 21,750.85 21,750.85 21,744.50 21,745.05 0.0K
14:43 21,745.10 21,747.65 21,744.90 21,744.90 0.0K
14:44 21,744.10 21,744.85 21,742.35 21,744.85 0.0K
14:45 21,744.95 21,750.30 21,744.95 21,748.45 0.0K
14:46 21,748.20 21,749.65 21,746.05 21,748.95 0.0K
14:47 21,748.80 21,752.20 21,746.30 21,751.85 0.0K
14:48 21,752.35 21,753.25 21,750.20 21,750.80 0.0K
14:49 21,751.35 21,752.00 21,749.55 21,751.05 0.0K
14:50 21,750.95 21,752.00 21,749.35 21,751.65 0.0K
14:51 21,751.65 21,752.00 21,746.10 21,746.10 0.0K
14:52 21,747.60 21,748.95 21,746.10 21,746.30 0.0K
14:53 21,745.95 21,747.50 21,743.00 21,744.50 0.0K
14:54 21,745.50 21,749.10 21,744.35 21,744.35 0.0K
14:55 21,745.80 21,750.30 21,745.45 21,750.30 0.0K
14:56 21,750.70 21,756.40 21,750.65 21,754.55 0.0K
14:57 21,754.30 21,754.30 21,748.35 21,748.35 0.0K
14:58 21,750.00 21,753.25 21,746.95 21,746.95 0.0K
14:59 21,746.95 21,752.15 21,746.20 21,749.75 0.0K
15:00 21,750.45 21,763.40 21,750.45 21,763.40 0.0K
15:01 21,765.50 21,766.70 21,763.65 21,763.65 0.0K
15:02 21,765.20 21,771.35 21,765.20 21,771.00 0.0K
15:03 21,772.55 21,775.90 21,771.55 21,772.90 0.0K
15:04 21,773.65 21,776.60 21,772.90 21,774.75 0.0K
15:05 21,775.75 21,781.75 21,774.65 21,781.45 0.0K
15:06 21,781.10 21,785.15 21,781.10 21,785.15 0.0K
15:07 21,785.40 21,786.15 21,776.05 21,776.05 0.0K
15:08 21,776.75 21,777.75 21,774.75 21,776.85 0.0K
15:09 21,776.90 21,781.15 21,776.90 21,781.15 0.0K
15:10 21,783.15 21,784.80 21,776.95 21,777.10 0.0K
15:11 21,777.20 21,777.95 21,772.45 21,772.45 0.0K
15:12 21,772.45 21,772.45 21,765.85 21,765.85 0.0K
15:13 21,765.75 21,765.75 21,755.90 21,756.75 0.0K
15:14 21,755.65 21,757.85 21,755.05 21,757.85 0.0K
15:15 21,757.75 21,760.20 21,756.45 21,757.55 0.0K
15:16 21,756.85 21,768.65 21,756.85 21,768.65 0.0K
15:17 21,769.30 21,774.85 21,769.30 21,774.25 0.0K
15:18 21,774.55 21,776.25 21,767.30 21,776.25 0.0K
15:19 21,775.80 21,777.00 21,773.90 21,775.70 0.0K
15:20 21,776.85 21,776.85 21,772.40 21,773.50 0.0K
15:21 21,775.65 21,779.95 21,775.15 21,778.55 0.0K
15:22 21,779.30 21,784.10 21,778.45 21,784.10 0.0K
15:23 21,782.65 21,787.20 21,780.45 21,780.45 0.0K
15:24 21,780.75 21,780.75 21,775.00 21,777.40 0.0K
15:25 21,779.25 21,787.50 21,778.55 21,783.55 0.0K
15:26 21,783.25 21,785.60 21,780.70 21,780.70 0.0K
15:27 21,780.55 21,788.05 21,778.30 21,785.30 0.0K
15:28 21,787.65 21,791.80 21,784.40 21,788.65 0.0K
15:29 21,785.10 21,790.10 21,782.15 21,787.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음