Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 20,585.45 20,585.45 20,585.45 20,585.45 0.0K
09:15 20,590.80 20,590.80 20,555.50 20,580.15 0.0K
09:16 20,583.20 20,583.20 20,565.90 20,574.85 0.0K
09:17 20,576.45 20,588.15 20,569.90 20,569.90 0.0K
09:18 20,572.95 20,575.25 20,557.70 20,566.50 0.0K
09:19 20,560.20 20,560.20 20,552.25 20,552.55 0.0K
09:20 20,549.75 20,549.75 20,533.60 20,541.75 0.0K
09:21 20,539.85 20,541.10 20,530.20 20,530.60 0.0K
09:22 20,529.90 20,548.10 20,529.90 20,548.10 0.0K
09:23 20,546.15 20,546.15 20,534.85 20,539.25 0.0K
09:24 20,540.50 20,540.50 20,530.55 20,537.55 0.0K
09:25 20,536.15 20,538.75 20,531.55 20,531.55 0.0K
09:26 20,529.95 20,538.85 20,528.10 20,538.85 0.0K
09:27 20,539.35 20,561.45 20,530.80 20,561.45 0.0K
09:28 20,561.55 20,562.00 20,537.90 20,537.90 0.0K
09:29 20,536.50 20,537.10 20,522.35 20,529.55 0.0K
09:30 20,527.80 20,536.20 20,523.75 20,523.85 0.0K
09:31 20,522.20 20,541.50 20,522.20 20,540.10 0.0K
09:32 20,540.80 20,562.40 20,538.90 20,559.45 0.0K
09:33 20,559.55 20,568.25 20,558.90 20,561.60 0.0K
09:34 20,563.40 20,570.70 20,558.85 20,568.70 0.0K
09:35 20,570.90 20,579.50 20,570.90 20,579.45 0.0K
09:36 20,580.00 20,594.20 20,580.00 20,594.20 0.0K
09:37 20,595.60 20,604.45 20,595.05 20,603.65 0.0K
09:38 20,603.15 20,610.75 20,599.60 20,610.35 0.0K
09:39 20,609.20 20,612.75 20,601.60 20,610.50 0.0K
09:40 20,608.75 20,612.25 20,606.05 20,608.80 0.0K
09:41 20,608.85 20,615.50 20,603.50 20,611.40 0.0K
09:42 20,611.10 20,612.75 20,601.50 20,601.50 0.0K
09:43 20,602.70 20,606.15 20,601.15 20,601.80 0.0K
09:44 20,601.65 20,617.75 20,600.40 20,617.60 0.0K
09:45 20,616.45 20,619.50 20,596.55 20,596.55 0.0K
09:46 20,590.85 20,591.65 20,569.30 20,571.65 0.0K
09:47 20,574.20 20,580.55 20,566.90 20,579.45 0.0K
09:48 20,580.70 20,595.20 20,579.40 20,590.80 0.0K
09:49 20,590.60 20,590.60 20,577.65 20,579.70 0.0K
09:50 20,579.70 20,585.05 20,577.95 20,583.75 0.0K
09:51 20,582.80 20,587.10 20,577.95 20,577.95 0.0K
09:52 20,577.35 20,586.40 20,571.15 20,586.40 0.0K
09:53 20,588.55 20,613.55 20,588.55 20,613.45 0.0K
09:54 20,613.95 20,619.75 20,606.85 20,610.85 0.0K
09:55 20,612.10 20,623.35 20,612.10 20,621.35 0.0K
09:56 20,619.30 20,631.35 20,618.75 20,627.85 0.0K
09:57 20,626.10 20,630.45 20,620.80 20,621.85 0.0K
09:58 20,621.65 20,622.80 20,606.35 20,609.30 0.0K
09:59 20,609.20 20,640.50 20,607.65 20,635.75 0.0K
10:00 20,637.95 20,638.45 20,628.30 20,630.00 0.0K
10:01 20,628.25 20,635.60 20,625.30 20,635.60 0.0K
10:02 20,634.40 20,640.65 20,630.90 20,634.45 0.0K
10:03 20,635.95 20,636.95 20,628.45 20,630.55 0.0K
10:04 20,630.70 20,638.30 20,630.55 20,638.10 0.0K
10:05 20,636.75 20,637.20 20,622.00 20,637.20 0.0K
10:06 20,635.60 20,635.60 20,624.35 20,624.35 0.0K
10:07 20,625.45 20,632.50 20,625.35 20,630.55 0.0K
10:08 20,631.15 20,631.15 20,625.15 20,629.85 0.0K
10:09 20,628.40 20,649.80 20,626.85 20,649.80 0.0K
10:10 20,649.60 20,656.15 20,648.05 20,656.15 0.0K
10:11 20,657.10 20,662.10 20,651.30 20,651.85 0.0K
10:12 20,651.10 20,662.30 20,651.10 20,660.05 0.0K
10:13 20,659.60 20,660.20 20,649.95 20,650.20 0.0K
10:14 20,650.25 20,650.85 20,647.35 20,650.55 0.0K
10:15 20,651.55 20,653.90 20,648.15 20,648.15 0.0K
10:16 20,645.55 20,651.20 20,639.60 20,645.70 0.0K
10:17 20,645.10 20,651.70 20,645.10 20,651.70 0.0K
10:18 20,652.25 20,671.30 20,652.25 20,656.85 0.0K
10:19 20,656.75 20,659.85 20,655.95 20,657.90 0.0K
10:20 20,657.05 20,663.05 20,657.05 20,663.00 0.0K
10:21 20,666.30 20,668.85 20,660.55 20,660.95 0.0K
10:22 20,661.10 20,670.70 20,658.85 20,669.35 0.0K
10:23 20,670.40 20,674.00 20,663.75 20,663.75 0.0K
10:24 20,661.90 20,661.90 20,644.80 20,652.80 0.0K
10:25 20,652.95 20,657.30 20,646.20 20,646.20 0.0K
10:26 20,647.25 20,652.20 20,646.60 20,646.60 0.0K
10:27 20,647.70 20,647.70 20,639.95 20,641.70 0.0K
10:28 20,641.55 20,652.90 20,640.20 20,650.15 0.0K
10:29 20,651.20 20,653.90 20,648.95 20,650.75 0.0K
10:30 20,650.65 20,652.75 20,647.20 20,652.75 0.0K
10:31 20,654.50 20,661.45 20,652.55 20,652.55 0.0K
10:32 20,652.40 20,664.55 20,650.85 20,664.55 0.0K
10:33 20,663.10 20,665.10 20,661.25 20,662.35 0.0K
10:34 20,662.20 20,665.95 20,662.15 20,664.35 0.0K
10:35 20,663.70 20,667.05 20,663.45 20,664.75 0.0K
10:36 20,664.35 20,667.90 20,663.30 20,667.90 0.0K
10:37 20,667.50 20,669.60 20,661.00 20,663.60 0.0K
10:38 20,663.85 20,665.45 20,660.55 20,660.55 0.0K
10:39 20,659.95 20,662.00 20,657.90 20,661.95 0.0K
10:40 20,661.35 20,662.40 20,652.65 20,653.65 0.0K
10:41 20,655.10 20,668.45 20,655.10 20,666.40 0.0K
10:42 20,666.65 20,669.75 20,665.10 20,669.65 0.0K
10:43 20,669.30 20,669.55 20,657.70 20,659.10 0.0K
10:44 20,659.15 20,659.95 20,655.35 20,657.05 0.0K
10:45 20,657.55 20,660.65 20,653.00 20,653.00 0.0K
10:46 20,652.35 20,659.90 20,650.80 20,659.65 0.0K
10:47 20,660.30 20,660.50 20,655.65 20,656.40 0.0K
10:48 20,657.55 20,660.25 20,656.55 20,660.25 0.0K
10:49 20,660.55 20,662.45 20,654.95 20,658.80 0.0K
10:50 20,658.00 20,660.20 20,656.75 20,660.20 0.0K
10:51 20,659.70 20,662.25 20,657.10 20,660.30 0.0K
10:52 20,659.60 20,661.10 20,655.95 20,656.95 0.0K
10:53 20,656.50 20,656.50 20,650.90 20,654.00 0.0K
10:54 20,654.60 20,660.30 20,654.60 20,659.15 0.0K
10:55 20,657.80 20,661.50 20,654.10 20,661.00 0.0K
10:56 20,662.15 20,664.15 20,653.30 20,653.30 0.0K
10:57 20,653.10 20,656.95 20,653.10 20,656.15 0.0K
10:58 20,655.85 20,656.00 20,651.85 20,652.55 0.0K
10:59 20,650.95 20,666.50 20,650.85 20,666.50 0.0K
11:00 20,667.30 20,670.85 20,667.30 20,670.30 0.0K
11:01 20,669.80 20,671.25 20,665.90 20,665.90 0.0K
11:02 20,666.55 20,666.55 20,663.00 20,663.35 0.0K
11:03 20,662.50 20,664.65 20,659.90 20,659.90 0.0K
11:04 20,660.60 20,666.65 20,660.60 20,665.90 0.0K
11:05 20,669.85 20,670.10 20,668.00 20,668.95 0.0K
11:06 20,669.40 20,670.10 20,667.15 20,669.40 0.0K
11:07 20,669.25 20,675.20 20,669.25 20,675.20 0.0K
11:08 20,674.80 20,685.30 20,674.80 20,684.10 0.0K
11:09 20,681.15 20,684.35 20,680.35 20,684.20 0.0K
11:10 20,683.25 20,690.60 20,683.25 20,690.30 0.0K
11:11 20,690.70 20,691.05 20,687.70 20,691.05 0.0K
11:12 20,691.45 20,693.55 20,688.45 20,688.45 0.0K
11:13 20,687.55 20,689.25 20,687.15 20,688.95 0.0K
11:14 20,688.80 20,697.20 20,688.10 20,696.00 0.0K
11:15 20,695.25 20,701.60 20,695.25 20,701.50 0.0K
11:16 20,701.00 20,701.00 20,693.70 20,693.95 0.0K
11:17 20,692.95 20,694.20 20,689.75 20,689.90 0.0K
11:18 20,689.70 20,694.50 20,688.45 20,694.05 0.0K
11:19 20,693.80 20,695.00 20,691.00 20,692.80 0.0K
11:20 20,690.80 20,693.25 20,689.65 20,691.20 0.0K
11:21 20,690.60 20,693.40 20,689.65 20,691.25 0.0K
11:22 20,691.05 20,692.00 20,689.80 20,690.30 0.0K
11:23 20,690.10 20,690.10 20,683.75 20,684.25 0.0K
11:24 20,684.50 20,684.70 20,680.00 20,683.90 0.0K
11:25 20,684.05 20,689.50 20,678.10 20,678.10 0.0K
11:26 20,678.50 20,678.50 20,675.35 20,675.40 0.0K
11:27 20,676.15 20,679.30 20,674.90 20,679.30 0.0K
11:28 20,678.50 20,683.05 20,678.30 20,679.00 0.0K
11:29 20,678.75 20,681.90 20,677.85 20,681.75 0.0K
11:30 20,682.15 20,684.85 20,682.15 20,684.10 0.0K
11:31 20,684.30 20,685.45 20,682.20 20,682.80 0.0K
11:32 20,683.05 20,683.05 20,678.80 20,680.75 0.0K
11:33 20,681.40 20,687.05 20,681.00 20,686.55 0.0K
11:34 20,686.70 20,690.35 20,685.75 20,685.75 0.0K
11:35 20,684.95 20,685.05 20,678.90 20,679.55 0.0K
11:36 20,679.15 20,681.65 20,679.10 20,680.45 0.0K
11:37 20,680.10 20,683.25 20,680.10 20,680.65 0.0K
11:38 20,679.55 20,683.05 20,679.55 20,679.95 0.0K
11:39 20,679.40 20,683.30 20,679.35 20,683.05 0.0K
11:40 20,682.90 20,685.60 20,681.80 20,684.70 0.0K
11:41 20,686.50 20,689.45 20,685.90 20,686.10 0.0K
11:42 20,685.90 20,687.60 20,684.80 20,686.10 0.0K
11:43 20,686.15 20,686.85 20,684.40 20,685.50 0.0K
11:44 20,683.90 20,685.75 20,682.45 20,685.75 0.0K
11:45 20,685.85 20,686.65 20,682.60 20,682.60 0.0K
11:46 20,682.35 20,682.90 20,678.30 20,678.30 0.0K
11:47 20,678.40 20,678.40 20,665.20 20,665.55 0.0K
11:48 20,663.90 20,668.55 20,662.70 20,668.55 0.0K
11:49 20,668.50 20,671.30 20,668.10 20,671.30 0.0K
11:50 20,671.05 20,678.85 20,671.05 20,677.90 0.0K
11:51 20,678.25 20,678.25 20,673.65 20,673.65 0.0K
11:52 20,672.95 20,674.40 20,672.95 20,673.50 0.0K
11:53 20,673.05 20,676.55 20,672.95 20,673.25 0.0K
11:54 20,672.95 20,676.75 20,672.00 20,675.75 0.0K
11:55 20,675.55 20,677.30 20,673.70 20,673.70 0.0K
11:56 20,673.35 20,676.20 20,673.25 20,676.20 0.0K
11:57 20,675.40 20,689.40 20,675.40 20,689.40 0.0K
11:58 20,689.00 20,691.40 20,689.00 20,689.40 0.0K
11:59 20,688.20 20,688.35 20,685.05 20,686.75 0.0K
12:00 20,688.00 20,689.75 20,687.75 20,689.75 0.0K
12:01 20,690.55 20,695.10 20,690.55 20,694.50 0.0K
12:02 20,694.75 20,694.75 20,688.20 20,688.20 0.0K
12:03 20,689.45 20,691.45 20,687.05 20,687.55 0.0K
12:04 20,687.00 20,687.00 20,681.45 20,682.40 0.0K
12:05 20,682.85 20,686.80 20,682.55 20,686.80 0.0K
12:06 20,686.20 20,690.70 20,683.60 20,689.45 0.0K
12:07 20,689.10 20,691.75 20,683.35 20,685.95 0.0K
12:08 20,686.15 20,686.15 20,681.45 20,681.45 0.0K
12:09 20,682.05 20,685.20 20,681.40 20,685.20 0.0K
12:10 20,684.95 20,685.15 20,680.45 20,682.05 0.0K
12:11 20,683.10 20,684.45 20,678.75 20,684.45 0.0K
12:12 20,684.00 20,686.00 20,683.40 20,686.00 0.0K
12:13 20,685.10 20,686.45 20,683.40 20,684.95 0.0K
12:14 20,684.80 20,687.45 20,682.40 20,686.25 0.0K
12:15 20,685.50 20,689.65 20,684.25 20,689.65 0.0K
12:16 20,689.50 20,691.05 20,686.25 20,686.25 0.0K
12:17 20,686.25 20,689.50 20,686.15 20,689.50 0.0K
12:18 20,689.90 20,693.30 20,689.90 20,693.10 0.0K
12:19 20,692.15 20,693.35 20,688.50 20,690.40 0.0K
12:20 20,690.30 20,692.80 20,690.25 20,692.80 0.0K
12:21 20,693.20 20,694.70 20,691.25 20,691.85 0.0K
12:22 20,691.35 20,694.15 20,691.35 20,693.20 0.0K
12:23 20,692.30 20,694.20 20,692.30 20,693.55 0.0K
12:24 20,695.00 20,695.30 20,691.45 20,692.35 0.0K
12:25 20,691.30 20,692.15 20,687.55 20,690.45 0.0K
12:26 20,689.95 20,691.50 20,688.75 20,688.80 0.0K
12:27 20,688.55 20,692.80 20,687.80 20,692.35 0.0K
12:28 20,690.50 20,691.60 20,689.40 20,691.00 0.0K
12:29 20,690.90 20,691.15 20,684.45 20,684.50 0.0K
12:30 20,684.45 20,684.45 20,678.65 20,681.60 0.0K
12:31 20,681.45 20,683.80 20,678.05 20,683.80 0.0K
12:32 20,681.25 20,682.90 20,680.15 20,682.60 0.0K
12:33 20,682.35 20,685.90 20,682.35 20,683.40 0.0K
12:34 20,683.55 20,687.75 20,682.85 20,687.20 0.0K
12:35 20,689.00 20,698.70 20,688.20 20,698.70 0.0K
12:36 20,699.90 20,700.25 20,697.80 20,699.20 0.0K
12:37 20,697.70 20,699.10 20,695.80 20,699.10 0.0K
12:38 20,698.55 20,699.95 20,698.20 20,699.55 0.0K
12:39 20,699.20 20,704.65 20,698.05 20,704.50 0.0K
12:40 20,707.20 20,711.75 20,707.20 20,710.10 0.0K
12:41 20,709.65 20,709.65 20,700.60 20,702.75 0.0K
12:42 20,702.80 20,703.70 20,698.65 20,699.40 0.0K
12:43 20,700.50 20,700.50 20,694.25 20,694.70 0.0K
12:44 20,694.65 20,694.95 20,688.35 20,690.55 0.0K
12:45 20,690.80 20,693.55 20,690.00 20,693.30 0.0K
12:46 20,694.35 20,694.35 20,690.40 20,690.85 0.0K
12:47 20,691.30 20,691.95 20,687.50 20,687.50 0.0K
12:48 20,687.25 20,687.25 20,680.70 20,682.95 0.0K
12:49 20,682.05 20,682.65 20,675.70 20,677.10 0.0K
12:50 20,676.10 20,676.60 20,674.75 20,675.40 0.0K
12:51 20,674.50 20,676.00 20,673.40 20,674.65 0.0K
12:52 20,676.15 20,678.15 20,674.60 20,675.55 0.0K
12:53 20,676.15 20,683.80 20,676.15 20,681.90 0.0K
12:54 20,681.80 20,682.65 20,679.30 20,679.75 0.0K
12:55 20,680.05 20,680.75 20,677.25 20,679.85 0.0K
12:56 20,681.20 20,681.20 20,676.30 20,676.30 0.0K
12:57 20,676.35 20,676.35 20,671.40 20,672.80 0.0K
12:58 20,672.40 20,674.75 20,671.15 20,673.55 0.0K
12:59 20,673.80 20,675.25 20,672.00 20,672.00 0.0K
13:00 20,671.50 20,673.70 20,669.30 20,670.70 0.0K
13:01 20,669.90 20,671.00 20,649.85 20,649.85 0.0K
13:02 20,651.15 20,656.65 20,650.10 20,656.30 0.0K
13:03 20,655.60 20,656.75 20,652.35 20,656.50 0.0K
13:04 20,656.80 20,658.00 20,650.35 20,650.35 0.0K
13:05 20,650.25 20,654.10 20,650.25 20,651.55 0.0K
13:06 20,651.50 20,652.30 20,647.60 20,652.30 0.0K
13:07 20,652.40 20,658.50 20,652.40 20,658.50 0.0K
13:08 20,657.30 20,658.95 20,655.40 20,655.40 0.0K
13:09 20,654.95 20,658.60 20,654.95 20,658.60 0.0K
13:10 20,659.00 20,659.20 20,652.50 20,653.50 0.0K
13:11 20,653.20 20,653.45 20,649.70 20,650.45 0.0K
13:12 20,650.55 20,656.70 20,650.55 20,653.90 0.0K
13:13 20,653.05 20,655.30 20,651.30 20,651.70 0.0K
13:14 20,651.60 20,655.30 20,651.60 20,652.65 0.0K
13:15 20,651.90 20,652.00 20,649.10 20,650.75 0.0K
13:16 20,650.55 20,652.45 20,650.10 20,652.40 0.0K
13:17 20,652.35 20,657.90 20,652.35 20,657.90 0.0K
13:18 20,657.95 20,660.85 20,657.60 20,660.00 0.0K
13:19 20,659.30 20,660.90 20,657.35 20,660.90 0.0K
13:20 20,661.60 20,665.35 20,661.60 20,665.05 0.0K
13:21 20,665.80 20,665.80 20,660.55 20,662.65 0.0K
13:22 20,661.25 20,662.60 20,659.65 20,659.70 0.0K
13:23 20,660.15 20,660.40 20,652.55 20,652.55 0.0K
13:24 20,652.30 20,653.40 20,649.55 20,652.75 0.0K
13:25 20,652.90 20,654.65 20,650.05 20,652.10 0.0K
13:26 20,650.50 20,653.70 20,650.50 20,651.50 0.0K
13:27 20,651.90 20,655.95 20,651.35 20,651.95 0.0K
13:28 20,651.55 20,651.95 20,644.95 20,649.85 0.0K
13:29 20,650.00 20,654.05 20,649.90 20,652.60 0.0K
13:30 20,652.60 20,658.75 20,652.60 20,658.65 0.0K
13:31 20,660.10 20,661.00 20,659.20 20,660.60 0.0K
13:32 20,661.30 20,669.20 20,661.30 20,669.20 0.0K
13:33 20,668.75 20,670.90 20,661.70 20,661.70 0.0K
13:34 20,661.50 20,664.80 20,661.35 20,663.20 0.0K
13:35 20,663.30 20,666.05 20,662.80 20,666.05 0.0K
13:36 20,666.35 20,668.35 20,665.65 20,665.65 0.0K
13:37 20,665.00 20,667.35 20,664.95 20,665.35 0.0K
13:38 20,665.00 20,666.75 20,664.60 20,665.50 0.0K
13:39 20,663.25 20,666.05 20,663.25 20,663.60 0.0K
13:40 20,663.05 20,671.15 20,662.90 20,671.15 0.0K
13:41 20,671.05 20,677.95 20,671.05 20,677.95 0.0K
13:42 20,678.00 20,683.45 20,678.00 20,682.80 0.0K
13:43 20,683.60 20,683.65 20,679.35 20,681.00 0.0K
13:44 20,681.20 20,683.35 20,680.15 20,683.20 0.0K
13:45 20,682.95 20,688.80 20,682.95 20,688.80 0.0K
13:46 20,688.00 20,688.90 20,685.05 20,686.70 0.0K
13:47 20,686.20 20,690.65 20,686.20 20,690.05 0.0K
13:48 20,690.65 20,690.65 20,684.80 20,685.65 0.0K
13:49 20,686.90 20,697.55 20,686.90 20,692.00 0.0K
13:50 20,691.20 20,695.55 20,690.00 20,692.35 0.0K
13:51 20,692.45 20,698.85 20,692.45 20,697.85 0.0K
13:52 20,699.85 20,711.75 20,699.85 20,708.30 0.0K
13:53 20,708.95 20,709.75 20,705.15 20,706.10 0.0K
13:54 20,707.50 20,709.90 20,703.05 20,703.90 0.0K
13:55 20,703.95 20,704.60 20,702.60 20,702.65 0.0K
13:56 20,703.05 20,703.35 20,696.85 20,699.35 0.0K
13:57 20,698.70 20,699.60 20,696.25 20,698.45 0.0K
13:58 20,699.25 20,705.60 20,699.05 20,703.85 0.0K
13:59 20,703.60 20,711.10 20,703.60 20,710.45 0.0K
14:00 20,713.10 20,713.10 20,701.70 20,703.70 0.0K
14:01 20,705.00 20,708.25 20,705.00 20,707.55 0.0K
14:02 20,708.00 20,716.35 20,708.00 20,713.90 0.0K
14:03 20,714.55 20,714.55 20,709.35 20,711.00 0.0K
14:04 20,711.75 20,714.55 20,710.00 20,713.15 0.0K
14:05 20,713.55 20,717.80 20,713.00 20,716.40 0.0K
14:06 20,716.60 20,718.00 20,709.05 20,713.30 0.0K
14:07 20,713.10 20,717.00 20,711.60 20,712.75 0.0K
14:08 20,711.30 20,711.75 20,707.95 20,709.80 0.0K
14:09 20,710.65 20,712.95 20,709.90 20,712.25 0.0K
14:10 20,712.65 20,715.20 20,712.50 20,715.20 0.0K
14:11 20,715.95 20,717.95 20,715.15 20,717.85 0.0K
14:12 20,718.60 20,719.90 20,708.80 20,709.30 0.0K
14:13 20,708.90 20,710.20 20,704.85 20,704.85 0.0K
14:14 20,706.45 20,714.05 20,703.80 20,714.05 0.0K
14:15 20,713.70 20,715.55 20,712.85 20,715.55 0.0K
14:16 20,714.70 20,716.60 20,713.50 20,715.60 0.0K
14:17 20,715.65 20,716.75 20,713.95 20,715.70 0.0K
14:18 20,715.10 20,717.85 20,714.80 20,717.55 0.0K
14:19 20,718.35 20,728.50 20,718.35 20,723.15 0.0K
14:20 20,723.00 20,724.70 20,721.65 20,721.65 0.0K
14:21 20,721.85 20,724.25 20,721.75 20,723.50 0.0K
14:22 20,723.05 20,724.65 20,720.25 20,723.25 0.0K
14:23 20,722.65 20,723.05 20,717.25 20,717.85 0.0K
14:24 20,718.00 20,719.05 20,715.80 20,716.95 0.0K
14:25 20,718.00 20,724.20 20,718.00 20,721.30 0.0K
14:26 20,720.30 20,722.50 20,717.70 20,722.00 0.0K
14:27 20,722.25 20,723.95 20,721.60 20,722.30 0.0K
14:28 20,722.75 20,723.90 20,721.40 20,723.90 0.0K
14:29 20,726.35 20,726.80 20,721.40 20,721.40 0.0K
14:30 20,721.05 20,722.65 20,719.20 20,719.80 0.0K
14:31 20,719.60 20,722.90 20,719.60 20,721.50 0.0K
14:32 20,720.85 20,726.50 20,720.85 20,725.20 0.0K
14:33 20,726.20 20,728.80 20,724.55 20,725.20 0.0K
14:34 20,724.20 20,725.25 20,717.85 20,717.90 0.0K
14:35 20,718.30 20,721.75 20,716.60 20,721.75 0.0K
14:36 20,722.25 20,724.00 20,721.05 20,721.60 0.0K
14:37 20,723.70 20,723.80 20,720.65 20,723.70 0.0K
14:38 20,723.95 20,726.85 20,722.65 20,726.45 0.0K
14:39 20,726.70 20,730.95 20,726.60 20,727.35 0.0K
14:40 20,727.20 20,728.85 20,726.75 20,728.70 0.0K
14:41 20,728.40 20,730.00 20,725.45 20,726.95 0.0K
14:42 20,727.45 20,734.05 20,727.45 20,733.80 0.0K
14:43 20,733.75 20,734.35 20,730.35 20,731.90 0.0K
14:44 20,731.95 20,735.30 20,731.95 20,733.80 0.0K
14:45 20,734.20 20,734.30 20,729.50 20,729.50 0.0K
14:46 20,729.10 20,741.00 20,729.10 20,741.00 0.0K
14:47 20,740.85 20,743.80 20,738.75 20,743.35 0.0K
14:48 20,744.10 20,745.40 20,742.95 20,743.70 0.0K
14:49 20,743.20 20,749.55 20,742.90 20,744.05 0.0K
14:50 20,742.45 20,742.45 20,737.50 20,739.60 0.0K
14:51 20,739.60 20,743.70 20,739.60 20,741.50 0.0K
14:52 20,741.80 20,741.80 20,737.30 20,738.50 0.0K
14:53 20,738.65 20,739.30 20,730.10 20,730.10 0.0K
14:54 20,728.20 20,732.10 20,728.20 20,729.85 0.0K
14:55 20,729.75 20,735.80 20,729.75 20,734.40 0.0K
14:56 20,733.45 20,734.65 20,729.55 20,731.45 0.0K
14:57 20,732.25 20,737.50 20,732.25 20,734.75 0.0K
14:58 20,735.20 20,738.10 20,735.20 20,736.45 0.0K
14:59 20,737.45 20,740.85 20,734.50 20,740.85 0.0K
15:00 20,743.10 20,752.90 20,743.10 20,749.60 0.0K
15:01 20,748.10 20,748.10 20,740.55 20,744.75 0.0K
15:02 20,744.85 20,749.90 20,744.85 20,748.70 0.0K
15:03 20,748.65 20,750.30 20,744.45 20,745.10 0.0K
15:04 20,744.85 20,748.75 20,743.15 20,747.65 0.0K
15:05 20,746.80 20,746.80 20,741.60 20,741.60 0.0K
15:06 20,740.80 20,744.65 20,740.80 20,742.45 0.0K
15:07 20,742.85 20,746.65 20,742.85 20,745.95 0.0K
15:08 20,747.20 20,750.15 20,746.10 20,750.00 0.0K
15:09 20,750.55 20,752.35 20,749.50 20,752.05 0.0K
15:10 20,754.10 20,757.30 20,754.10 20,756.95 0.0K
15:11 20,757.60 20,757.95 20,752.30 20,752.85 0.0K
15:12 20,753.30 20,753.55 20,749.70 20,753.55 0.0K
15:13 20,753.40 20,760.40 20,753.40 20,760.40 0.0K
15:14 20,760.05 20,765.50 20,759.90 20,765.50 0.0K
15:15 20,764.70 20,765.20 20,758.85 20,760.85 0.0K
15:16 20,759.30 20,760.90 20,757.95 20,759.95 0.0K
15:17 20,759.85 20,760.20 20,757.35 20,757.80 0.0K
15:18 20,758.35 20,760.75 20,757.15 20,759.90 0.0K
15:19 20,760.05 20,762.15 20,760.05 20,760.10 0.0K
15:20 20,759.85 20,760.05 20,756.05 20,756.40 0.0K
15:21 20,755.95 20,756.75 20,752.85 20,753.05 0.0K
15:22 20,752.60 20,756.40 20,751.80 20,756.20 0.0K
15:23 20,756.90 20,759.30 20,756.30 20,759.30 0.0K
15:24 20,759.35 20,763.10 20,759.05 20,763.10 0.0K
15:25 20,762.65 20,762.65 20,759.55 20,760.70 0.0K
15:26 20,759.55 20,762.10 20,758.20 20,761.95 0.0K
15:27 20,760.60 20,760.60 20,756.55 20,759.90 0.0K
15:28 20,759.10 20,759.10 20,754.55 20,756.30 0.0K
15:29 20,756.85 20,758.70 20,752.25 20,758.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음