Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,389.05 20,389.05 20,389.05 20,389.05 0.0K
09:15 20,403.60 20,425.20 20,389.00 20,419.40 0.0K
09:16 20,422.55 20,422.55 20,400.10 20,400.25 0.0K
09:17 20,397.45 20,418.05 20,395.60 20,412.45 0.0K
09:18 20,409.85 20,439.15 20,408.55 20,439.15 0.0K
09:19 20,436.85 20,444.20 20,432.95 20,438.65 0.0K
09:20 20,430.80 20,430.80 20,401.65 20,408.20 0.0K
09:21 20,411.70 20,420.95 20,404.05 20,415.50 0.0K
09:22 20,419.25 20,423.70 20,411.00 20,414.70 0.0K
09:23 20,414.55 20,422.85 20,405.25 20,405.25 0.0K
09:24 20,403.00 20,413.70 20,403.00 20,413.70 0.0K
09:25 20,415.25 20,431.05 20,414.90 20,427.10 0.0K
09:26 20,426.05 20,426.05 20,403.45 20,403.45 0.0K
09:27 20,402.55 20,441.20 20,402.05 20,441.20 0.0K
09:28 20,443.55 20,453.85 20,443.55 20,445.50 0.0K
09:29 20,444.00 20,446.60 20,428.80 20,434.75 0.0K
09:30 20,434.15 20,466.40 20,434.15 20,457.65 0.0K
09:31 20,454.80 20,454.95 20,445.20 20,453.95 0.0K
09:32 20,453.90 20,461.10 20,452.35 20,453.85 0.0K
09:33 20,451.60 20,462.80 20,450.05 20,462.75 0.0K
09:34 20,470.05 20,470.05 20,450.85 20,451.00 0.0K
09:35 20,451.20 20,452.35 20,435.35 20,435.35 0.0K
09:36 20,435.25 20,435.25 20,418.15 20,418.15 0.0K
09:37 20,414.65 20,414.65 20,399.10 20,399.35 0.0K
09:38 20,403.65 20,403.65 20,381.00 20,387.80 0.0K
09:39 20,389.55 20,403.40 20,389.55 20,401.00 0.0K
09:40 20,403.55 20,407.40 20,401.40 20,402.95 0.0K
09:41 20,405.90 20,427.70 20,405.90 20,419.40 0.0K
09:42 20,421.40 20,423.00 20,412.75 20,415.60 0.0K
09:43 20,417.35 20,418.00 20,410.25 20,410.25 0.0K
09:44 20,409.35 20,419.60 20,409.35 20,418.05 0.0K
09:45 20,419.20 20,432.05 20,413.20 20,431.65 0.0K
09:46 20,430.60 20,439.10 20,429.05 20,437.00 0.0K
09:47 20,438.45 20,460.25 20,438.45 20,458.35 0.0K
09:48 20,454.55 20,460.80 20,448.70 20,459.35 0.0K
09:49 20,457.50 20,459.15 20,452.35 20,455.20 0.0K
09:50 20,451.80 20,451.80 20,441.95 20,443.90 0.0K
09:51 20,443.75 20,443.75 20,428.65 20,435.90 0.0K
09:52 20,436.60 20,445.75 20,436.60 20,445.70 0.0K
09:53 20,445.25 20,453.30 20,445.25 20,453.30 0.0K
09:54 20,453.45 20,453.45 20,433.80 20,440.60 0.0K
09:55 20,438.85 20,450.90 20,438.85 20,450.20 0.0K
09:56 20,451.35 20,451.40 20,434.70 20,435.45 0.0K
09:57 20,435.80 20,440.35 20,430.25 20,439.35 0.0K
09:58 20,437.60 20,439.70 20,428.10 20,431.20 0.0K
09:59 20,431.40 20,436.00 20,430.05 20,433.80 0.0K
10:00 20,435.25 20,437.60 20,431.55 20,434.05 0.0K
10:01 20,435.40 20,435.40 20,417.30 20,417.70 0.0K
10:02 20,416.35 20,419.85 20,411.20 20,419.45 0.0K
10:03 20,420.65 20,424.45 20,416.60 20,421.05 0.0K
10:04 20,420.60 20,425.35 20,420.50 20,423.00 0.0K
10:05 20,424.90 20,424.90 20,409.50 20,415.80 0.0K
10:06 20,415.70 20,417.15 20,412.35 20,414.55 0.0K
10:07 20,413.00 20,419.00 20,413.00 20,415.25 0.0K
10:08 20,412.80 20,420.50 20,410.65 20,419.55 0.0K
10:09 20,419.70 20,437.60 20,419.70 20,437.60 0.0K
10:10 20,436.70 20,456.20 20,436.70 20,456.20 0.0K
10:11 20,456.30 20,456.30 20,435.35 20,436.90 0.0K
10:12 20,437.75 20,453.50 20,437.75 20,445.15 0.0K
10:13 20,445.65 20,445.65 20,435.80 20,436.75 0.0K
10:14 20,434.95 20,435.80 20,431.70 20,434.35 0.0K
10:15 20,433.60 20,435.70 20,429.70 20,433.55 0.0K
10:16 20,434.65 20,446.75 20,433.05 20,446.75 0.0K
10:17 20,446.30 20,447.65 20,444.05 20,447.00 0.0K
10:18 20,447.65 20,448.00 20,443.85 20,445.00 0.0K
10:19 20,443.30 20,444.35 20,438.65 20,443.80 0.0K
10:20 20,443.85 20,444.90 20,437.30 20,442.25 0.0K
10:21 20,443.15 20,443.15 20,437.60 20,442.45 0.0K
10:22 20,440.90 20,442.25 20,431.95 20,433.80 0.0K
10:23 20,433.55 20,434.80 20,419.60 20,419.60 0.0K
10:24 20,419.00 20,424.05 20,418.90 20,420.60 0.0K
10:25 20,421.85 20,423.60 20,419.75 20,423.35 0.0K
10:26 20,422.50 20,422.65 20,414.80 20,422.65 0.0K
10:27 20,418.35 20,420.00 20,413.10 20,419.80 0.0K
10:28 20,421.50 20,430.25 20,421.50 20,430.25 0.0K
10:29 20,430.70 20,430.70 20,426.75 20,428.80 0.0K
10:30 20,428.00 20,433.50 20,426.40 20,432.65 0.0K
10:31 20,434.20 20,439.15 20,432.55 20,433.80 0.0K
10:32 20,433.05 20,436.50 20,426.60 20,436.50 0.0K
10:33 20,436.80 20,452.05 20,436.80 20,451.60 0.0K
10:34 20,450.90 20,453.35 20,443.15 20,446.10 0.0K
10:35 20,445.40 20,445.65 20,439.90 20,442.80 0.0K
10:36 20,444.45 20,444.45 20,431.10 20,431.10 0.0K
10:37 20,429.25 20,429.65 20,423.95 20,423.95 0.0K
10:38 20,422.45 20,427.65 20,417.95 20,424.80 0.0K
10:39 20,423.95 20,431.55 20,421.05 20,428.80 0.0K
10:40 20,427.25 20,429.40 20,419.50 20,424.95 0.0K
10:41 20,424.65 20,429.60 20,423.15 20,424.10 0.0K
10:42 20,423.30 20,433.75 20,422.60 20,433.75 0.0K
10:43 20,432.55 20,439.65 20,432.55 20,437.30 0.0K
10:44 20,437.40 20,437.50 20,431.45 20,431.45 0.0K
10:45 20,429.85 20,437.80 20,429.35 20,436.45 0.0K
10:46 20,437.10 20,444.05 20,435.90 20,442.45 0.0K
10:47 20,443.25 20,445.55 20,443.25 20,444.80 0.0K
10:48 20,443.40 20,446.20 20,442.50 20,444.25 0.0K
10:49 20,446.50 20,451.10 20,446.50 20,451.10 0.0K
10:50 20,450.95 20,453.55 20,443.80 20,444.95 0.0K
10:51 20,445.30 20,445.50 20,442.05 20,444.50 0.0K
10:52 20,443.15 20,450.35 20,442.55 20,447.35 0.0K
10:53 20,446.25 20,448.80 20,444.00 20,448.80 0.0K
10:54 20,450.35 20,451.00 20,446.10 20,448.10 0.0K
10:55 20,449.20 20,456.50 20,447.35 20,456.25 0.0K
10:56 20,456.05 20,456.70 20,443.30 20,443.30 0.0K
10:57 20,443.45 20,446.00 20,440.95 20,443.95 0.0K
10:58 20,443.40 20,443.65 20,439.55 20,440.65 0.0K
10:59 20,439.20 20,440.05 20,436.65 20,437.20 0.0K
11:00 20,437.50 20,437.50 20,430.85 20,433.45 0.0K
11:01 20,432.50 20,437.30 20,431.95 20,436.95 0.0K
11:02 20,436.85 20,446.25 20,436.75 20,446.25 0.0K
11:03 20,445.85 20,449.45 20,445.60 20,448.70 0.0K
11:04 20,448.25 20,451.35 20,445.30 20,451.35 0.0K
11:05 20,450.00 20,450.85 20,447.35 20,447.55 0.0K
11:06 20,449.30 20,453.50 20,443.00 20,453.50 0.0K
11:07 20,454.75 20,458.80 20,454.75 20,458.80 0.0K
11:08 20,458.70 20,466.45 20,457.15 20,466.45 0.0K
11:09 20,466.65 20,467.60 20,461.05 20,462.20 0.0K
11:10 20,463.45 20,464.30 20,459.95 20,461.10 0.0K
11:11 20,459.85 20,459.85 20,451.35 20,451.50 0.0K
11:12 20,451.65 20,454.65 20,451.65 20,454.55 0.0K
11:13 20,454.95 20,456.60 20,454.60 20,455.60 0.0K
11:14 20,456.30 20,456.30 20,451.80 20,451.80 0.0K
11:15 20,450.15 20,459.05 20,446.90 20,459.05 0.0K
11:16 20,457.90 20,459.55 20,454.80 20,459.55 0.0K
11:17 20,458.15 20,460.10 20,457.05 20,459.70 0.0K
11:18 20,462.30 20,465.35 20,461.40 20,462.85 0.0K
11:19 20,462.60 20,465.05 20,462.60 20,462.95 0.0K
11:20 20,464.00 20,464.30 20,462.75 20,464.05 0.0K
11:21 20,464.35 20,472.30 20,464.10 20,471.65 0.0K
11:22 20,471.80 20,475.50 20,470.70 20,473.15 0.0K
11:23 20,472.70 20,474.55 20,470.80 20,471.85 0.0K
11:24 20,473.10 20,474.85 20,472.00 20,473.80 0.0K
11:25 20,474.15 20,474.35 20,470.15 20,470.40 0.0K
11:26 20,470.20 20,470.95 20,467.75 20,469.65 0.0K
11:27 20,470.45 20,470.45 20,463.05 20,463.45 0.0K
11:28 20,461.55 20,465.80 20,461.00 20,464.75 0.0K
11:29 20,465.35 20,466.40 20,463.60 20,466.20 0.0K
11:30 20,465.90 20,468.85 20,464.85 20,464.85 0.0K
11:31 20,463.25 20,465.55 20,463.15 20,465.45 0.0K
11:32 20,464.20 20,468.30 20,464.20 20,468.20 0.0K
11:33 20,468.50 20,471.85 20,468.20 20,471.15 0.0K
11:34 20,472.25 20,472.65 20,466.00 20,472.35 0.0K
11:35 20,472.90 20,475.00 20,468.80 20,471.85 0.0K
11:36 20,470.20 20,472.15 20,463.75 20,465.90 0.0K
11:37 20,464.60 20,469.75 20,464.25 20,468.50 0.0K
11:38 20,469.15 20,469.15 20,462.40 20,463.40 0.0K
11:39 20,463.75 20,465.80 20,463.40 20,464.10 0.0K
11:40 20,466.85 20,479.75 20,466.85 20,478.55 0.0K
11:41 20,478.25 20,480.25 20,477.00 20,479.05 0.0K
11:42 20,478.45 20,480.95 20,478.00 20,480.55 0.0K
11:43 20,478.75 20,490.05 20,478.75 20,490.05 0.0K
11:44 20,491.10 20,499.35 20,491.10 20,496.75 0.0K
11:45 20,498.65 20,500.95 20,489.65 20,489.65 0.0K
11:46 20,490.30 20,491.15 20,480.35 20,481.40 0.0K
11:47 20,482.00 20,482.85 20,479.25 20,480.25 0.0K
11:48 20,481.65 20,484.25 20,481.65 20,484.00 0.0K
11:49 20,483.10 20,487.10 20,482.70 20,483.95 0.0K
11:50 20,483.95 20,485.05 20,477.30 20,481.25 0.0K
11:51 20,482.70 20,486.20 20,478.60 20,485.60 0.0K
11:52 20,485.25 20,486.95 20,483.30 20,483.30 0.0K
11:53 20,482.45 20,483.95 20,481.90 20,482.65 0.0K
11:54 20,483.15 20,484.50 20,478.10 20,478.10 0.0K
11:55 20,479.30 20,482.35 20,475.55 20,476.50 0.0K
11:56 20,478.50 20,479.20 20,475.20 20,476.70 0.0K
11:57 20,476.35 20,476.35 20,462.65 20,464.15 0.0K
11:58 20,463.90 20,465.45 20,461.90 20,463.35 0.0K
11:59 20,463.35 20,463.90 20,452.85 20,452.85 0.0K
12:00 20,454.30 20,456.75 20,450.40 20,450.60 0.0K
12:01 20,450.55 20,457.85 20,449.35 20,455.65 0.0K
12:02 20,455.75 20,458.50 20,453.95 20,456.80 0.0K
12:03 20,456.80 20,456.80 20,451.05 20,453.00 0.0K
12:04 20,452.20 20,453.10 20,448.65 20,449.90 0.0K
12:05 20,449.00 20,449.00 20,435.85 20,438.80 0.0K
12:06 20,439.05 20,439.05 20,430.25 20,432.70 0.0K
12:07 20,431.85 20,437.00 20,431.85 20,435.95 0.0K
12:08 20,435.10 20,440.35 20,432.05 20,440.20 0.0K
12:09 20,440.50 20,447.20 20,439.55 20,445.55 0.0K
12:10 20,446.40 20,447.85 20,442.90 20,447.85 0.0K
12:11 20,447.60 20,450.05 20,447.25 20,449.25 0.0K
12:12 20,448.95 20,459.50 20,448.95 20,459.50 0.0K
12:13 20,460.35 20,462.45 20,451.20 20,451.20 0.0K
12:14 20,451.05 20,453.95 20,446.80 20,449.25 0.0K
12:15 20,449.10 20,450.10 20,447.45 20,450.10 0.0K
12:16 20,449.20 20,453.40 20,448.25 20,450.90 0.0K
12:17 20,451.15 20,451.20 20,448.00 20,448.00 0.0K
12:18 20,446.10 20,448.10 20,444.45 20,446.25 0.0K
12:19 20,445.35 20,453.85 20,445.10 20,453.85 0.0K
12:20 20,451.40 20,453.75 20,446.75 20,452.60 0.0K
12:21 20,449.50 20,452.20 20,447.80 20,451.50 0.0K
12:22 20,451.00 20,451.35 20,445.65 20,448.00 0.0K
12:23 20,448.90 20,448.90 20,442.95 20,445.75 0.0K
12:24 20,445.95 20,448.40 20,444.90 20,447.40 0.0K
12:25 20,446.20 20,446.75 20,441.05 20,441.05 0.0K
12:26 20,441.10 20,449.60 20,439.05 20,449.60 0.0K
12:27 20,449.70 20,452.55 20,446.15 20,446.15 0.0K
12:28 20,447.60 20,451.65 20,447.60 20,448.60 0.0K
12:29 20,447.90 20,448.10 20,443.05 20,448.10 0.0K
12:30 20,448.35 20,448.65 20,441.00 20,445.95 0.0K
12:31 20,445.65 20,446.25 20,443.20 20,443.90 0.0K
12:32 20,443.85 20,445.45 20,441.40 20,445.45 0.0K
12:33 20,445.90 20,451.80 20,445.75 20,451.80 0.0K
12:34 20,452.00 20,457.95 20,452.00 20,453.25 0.0K
12:35 20,453.80 20,456.45 20,450.00 20,454.05 0.0K
12:36 20,455.90 20,456.40 20,447.90 20,451.40 0.0K
12:37 20,451.80 20,458.00 20,451.60 20,457.10 0.0K
12:38 20,457.85 20,465.15 20,457.85 20,463.45 0.0K
12:39 20,462.50 20,465.45 20,459.90 20,465.15 0.0K
12:40 20,463.20 20,466.65 20,461.30 20,462.90 0.0K
12:41 20,461.75 20,461.85 20,458.20 20,459.95 0.0K
12:42 20,460.10 20,462.10 20,457.90 20,461.60 0.0K
12:43 20,461.45 20,465.00 20,458.70 20,458.80 0.0K
12:44 20,458.25 20,459.30 20,452.85 20,454.50 0.0K
12:45 20,454.70 20,466.15 20,454.50 20,462.55 0.0K
12:46 20,462.25 20,462.25 20,459.45 20,461.15 0.0K
12:47 20,462.55 20,462.95 20,459.55 20,460.00 0.0K
12:48 20,459.20 20,459.20 20,456.80 20,458.25 0.0K
12:49 20,456.80 20,458.35 20,452.70 20,453.55 0.0K
12:50 20,453.70 20,454.80 20,451.50 20,453.95 0.0K
12:51 20,454.45 20,455.10 20,449.80 20,452.10 0.0K
12:52 20,452.30 20,454.40 20,450.80 20,451.70 0.0K
12:53 20,450.85 20,451.90 20,449.05 20,450.35 0.0K
12:54 20,449.95 20,452.70 20,448.40 20,451.95 0.0K
12:55 20,453.75 20,459.15 20,452.30 20,459.15 0.0K
12:56 20,458.75 20,462.25 20,456.90 20,462.25 0.0K
12:57 20,460.80 20,464.10 20,460.80 20,461.95 0.0K
12:58 20,459.80 20,459.80 20,455.65 20,456.00 0.0K
12:59 20,457.05 20,457.05 20,453.75 20,456.80 0.0K
13:00 20,456.65 20,459.95 20,455.00 20,459.25 0.0K
13:01 20,458.35 20,459.40 20,454.20 20,455.00 0.0K
13:02 20,453.55 20,454.35 20,448.90 20,450.10 0.0K
13:03 20,451.25 20,454.25 20,450.10 20,452.95 0.0K
13:04 20,452.60 20,457.75 20,451.90 20,455.10 0.0K
13:05 20,454.60 20,454.60 20,449.90 20,452.95 0.0K
13:06 20,451.00 20,453.95 20,450.30 20,452.85 0.0K
13:07 20,453.45 20,459.55 20,453.45 20,457.85 0.0K
13:08 20,457.70 20,459.40 20,454.10 20,456.05 0.0K
13:09 20,456.10 20,457.00 20,455.40 20,456.80 0.0K
13:10 20,457.10 20,457.40 20,452.85 20,453.25 0.0K
13:11 20,454.00 20,456.20 20,451.90 20,455.85 0.0K
13:12 20,454.85 20,458.25 20,453.65 20,458.25 0.0K
13:13 20,457.60 20,459.90 20,454.65 20,455.40 0.0K
13:14 20,455.35 20,455.80 20,448.00 20,448.00 0.0K
13:15 20,446.00 20,457.90 20,446.00 20,457.90 0.0K
13:16 20,458.20 20,460.70 20,457.35 20,458.70 0.0K
13:17 20,456.20 20,459.50 20,454.85 20,459.45 0.0K
13:18 20,459.25 20,462.05 20,459.25 20,459.65 0.0K
13:19 20,457.85 20,460.90 20,457.20 20,459.10 0.0K
13:20 20,460.85 20,460.85 20,455.50 20,456.15 0.0K
13:21 20,457.05 20,457.55 20,446.35 20,449.05 0.0K
13:22 20,447.40 20,447.95 20,446.20 20,447.30 0.0K
13:23 20,446.15 20,448.60 20,445.45 20,445.45 0.0K
13:24 20,446.40 20,446.40 20,439.10 20,439.20 0.0K
13:25 20,437.95 20,437.95 20,433.10 20,434.10 0.0K
13:26 20,432.85 20,439.15 20,432.85 20,438.80 0.0K
13:27 20,436.85 20,446.70 20,436.25 20,446.15 0.0K
13:28 20,445.55 20,451.80 20,445.55 20,451.80 0.0K
13:29 20,451.40 20,456.25 20,451.40 20,456.25 0.0K
13:30 20,455.55 20,460.60 20,454.20 20,460.60 0.0K
13:31 20,459.50 20,459.75 20,456.05 20,456.20 0.0K
13:32 20,457.05 20,457.05 20,454.30 20,454.35 0.0K
13:33 20,454.40 20,457.80 20,452.95 20,456.50 0.0K
13:34 20,456.50 20,460.90 20,455.45 20,456.65 0.0K
13:35 20,456.65 20,456.65 20,449.80 20,450.20 0.0K
13:36 20,450.65 20,451.10 20,448.75 20,450.35 0.0K
13:37 20,450.40 20,451.35 20,446.30 20,447.50 0.0K
13:38 20,447.20 20,447.20 20,424.70 20,424.70 0.0K
13:39 20,423.75 20,425.10 20,421.75 20,424.05 0.0K
13:40 20,422.95 20,427.05 20,422.05 20,424.75 0.0K
13:41 20,424.30 20,427.70 20,423.25 20,427.70 0.0K
13:42 20,427.20 20,437.50 20,427.20 20,437.50 0.0K
13:43 20,437.15 20,437.20 20,433.80 20,433.80 0.0K
13:44 20,434.45 20,434.45 20,427.35 20,427.35 0.0K
13:45 20,427.75 20,428.60 20,422.95 20,422.95 0.0K
13:46 20,422.95 20,423.80 20,417.25 20,417.90 0.0K
13:47 20,417.15 20,428.35 20,416.10 20,428.35 0.0K
13:48 20,427.75 20,433.75 20,427.75 20,431.90 0.0K
13:49 20,432.10 20,432.10 20,426.80 20,430.65 0.0K
13:50 20,430.60 20,436.30 20,430.60 20,436.20 0.0K
13:51 20,436.60 20,444.55 20,435.40 20,444.55 0.0K
13:52 20,444.60 20,446.15 20,437.40 20,440.05 0.0K
13:53 20,439.00 20,445.30 20,439.00 20,443.05 0.0K
13:54 20,443.65 20,446.45 20,440.80 20,446.45 0.0K
13:55 20,444.90 20,450.20 20,444.90 20,448.25 0.0K
13:56 20,446.20 20,449.20 20,444.25 20,444.25 0.0K
13:57 20,444.45 20,446.80 20,439.50 20,446.70 0.0K
13:58 20,444.65 20,445.75 20,443.80 20,444.90 0.0K
13:59 20,444.65 20,447.80 20,442.95 20,447.80 0.0K
14:00 20,448.95 20,452.45 20,448.65 20,449.55 0.0K
14:01 20,452.00 20,452.00 20,448.25 20,449.90 0.0K
14:02 20,449.30 20,454.55 20,449.05 20,452.15 0.0K
14:03 20,451.75 20,456.25 20,451.75 20,456.25 0.0K
14:04 20,455.55 20,457.00 20,453.00 20,454.70 0.0K
14:05 20,455.15 20,455.15 20,450.85 20,450.85 0.0K
14:06 20,450.55 20,450.55 20,444.05 20,448.85 0.0K
14:07 20,447.80 20,448.85 20,445.10 20,447.15 0.0K
14:08 20,446.95 20,446.95 20,439.35 20,440.45 0.0K
14:09 20,441.40 20,443.00 20,440.20 20,440.20 0.0K
14:10 20,441.05 20,453.95 20,441.05 20,453.20 0.0K
14:11 20,455.70 20,456.10 20,451.30 20,451.30 0.0K
14:12 20,452.35 20,453.00 20,450.25 20,450.80 0.0K
14:13 20,451.05 20,452.85 20,449.70 20,452.85 0.0K
14:14 20,452.95 20,454.60 20,452.10 20,452.10 0.0K
14:15 20,452.60 20,454.50 20,451.10 20,453.40 0.0K
14:16 20,452.00 20,453.85 20,446.40 20,446.40 0.0K
14:17 20,446.10 20,450.50 20,446.10 20,450.35 0.0K
14:18 20,449.35 20,453.35 20,449.35 20,451.75 0.0K
14:19 20,451.95 20,459.30 20,451.95 20,458.90 0.0K
14:20 20,458.30 20,460.40 20,457.65 20,459.75 0.0K
14:21 20,459.30 20,460.30 20,457.10 20,457.75 0.0K
14:22 20,456.75 20,456.75 20,451.75 20,453.35 0.0K
14:23 20,452.95 20,455.80 20,451.55 20,451.55 0.0K
14:24 20,451.95 20,453.70 20,451.70 20,452.10 0.0K
14:25 20,452.60 20,459.15 20,451.95 20,458.25 0.0K
14:26 20,456.95 20,458.15 20,453.50 20,453.95 0.0K
14:27 20,453.80 20,453.80 20,446.25 20,447.35 0.0K
14:28 20,448.90 20,450.50 20,446.50 20,450.50 0.0K
14:29 20,449.60 20,449.85 20,447.55 20,447.90 0.0K
14:30 20,448.40 20,462.75 20,448.40 20,461.35 0.0K
14:31 20,461.30 20,463.35 20,461.15 20,462.95 0.0K
14:32 20,464.95 20,465.40 20,459.50 20,459.95 0.0K
14:33 20,459.90 20,460.35 20,458.25 20,459.95 0.0K
14:34 20,458.80 20,464.15 20,458.80 20,463.85 0.0K
14:35 20,465.50 20,467.95 20,464.60 20,465.35 0.0K
14:36 20,465.75 20,475.95 20,465.75 20,474.75 0.0K
14:37 20,473.70 20,473.70 20,467.40 20,470.00 0.0K
14:38 20,469.60 20,469.70 20,465.70 20,466.55 0.0K
14:39 20,466.70 20,469.30 20,465.75 20,467.70 0.0K
14:40 20,468.95 20,469.05 20,466.70 20,469.05 0.0K
14:41 20,466.80 20,471.55 20,466.00 20,466.95 0.0K
14:42 20,468.70 20,471.45 20,468.70 20,470.55 0.0K
14:43 20,469.75 20,475.25 20,468.55 20,472.15 0.0K
14:44 20,472.10 20,473.70 20,470.40 20,472.15 0.0K
14:45 20,471.40 20,479.80 20,471.25 20,479.80 0.0K
14:46 20,479.10 20,482.80 20,479.10 20,479.30 0.0K
14:47 20,479.85 20,487.25 20,479.85 20,487.20 0.0K
14:48 20,487.70 20,488.25 20,479.55 20,480.50 0.0K
14:49 20,479.55 20,480.20 20,476.45 20,479.00 0.0K
14:50 20,477.80 20,480.60 20,477.70 20,479.30 0.0K
14:51 20,478.90 20,479.60 20,477.85 20,477.85 0.0K
14:52 20,477.45 20,477.45 20,472.25 20,472.25 0.0K
14:53 20,471.60 20,482.15 20,471.60 20,481.55 0.0K
14:54 20,481.20 20,481.20 20,477.55 20,478.60 0.0K
14:55 20,478.65 20,478.65 20,471.30 20,472.95 0.0K
14:56 20,473.80 20,477.10 20,472.00 20,477.10 0.0K
14:57 20,476.45 20,477.15 20,474.10 20,474.45 0.0K
14:58 20,474.95 20,477.00 20,473.85 20,475.45 0.0K
14:59 20,475.50 20,476.35 20,473.45 20,473.45 0.0K
15:00 20,475.90 20,488.05 20,475.90 20,487.45 0.0K
15:01 20,487.15 20,487.15 20,473.70 20,474.90 0.0K
15:02 20,475.95 20,475.95 20,467.85 20,467.85 0.0K
15:03 20,467.90 20,469.45 20,464.25 20,464.25 0.0K
15:04 20,464.75 20,464.75 20,461.50 20,461.85 0.0K
15:05 20,462.05 20,465.05 20,462.05 20,465.05 0.0K
15:06 20,464.55 20,467.25 20,463.35 20,466.45 0.0K
15:07 20,466.80 20,472.10 20,466.80 20,471.90 0.0K
15:08 20,472.50 20,473.75 20,471.55 20,473.45 0.0K
15:09 20,473.40 20,474.05 20,468.95 20,471.60 0.0K
15:10 20,474.50 20,477.90 20,473.50 20,477.90 0.0K
15:11 20,478.00 20,478.00 20,470.40 20,471.05 0.0K
15:12 20,470.35 20,470.45 20,467.70 20,468.95 0.0K
15:13 20,468.20 20,469.95 20,467.65 20,467.70 0.0K
15:14 20,469.60 20,469.60 20,468.05 20,468.95 0.0K
15:15 20,468.95 20,469.15 20,466.05 20,466.15 0.0K
15:16 20,465.85 20,474.00 20,465.85 20,473.30 0.0K
15:17 20,474.55 20,474.55 20,468.90 20,470.05 0.0K
15:18 20,470.10 20,470.10 20,463.55 20,466.45 0.0K
15:19 20,465.70 20,466.70 20,464.85 20,466.70 0.0K
15:20 20,467.60 20,467.60 20,464.05 20,464.75 0.0K
15:21 20,466.95 20,470.15 20,466.15 20,470.15 0.0K
15:22 20,470.25 20,470.25 20,465.10 20,465.85 0.0K
15:23 20,465.90 20,468.10 20,464.40 20,464.40 0.0K
15:24 20,464.30 20,465.10 20,461.55 20,463.90 0.0K
15:25 20,463.70 20,466.10 20,462.75 20,463.35 0.0K
15:26 20,462.25 20,466.50 20,462.20 20,466.50 0.0K
15:27 20,465.95 20,465.95 20,458.10 20,458.10 0.0K
15:28 20,458.85 20,463.40 20,458.85 20,463.10 0.0K
15:29 20,458.40 20,468.60 20,454.85 20,467.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음