Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 19,585.15 19,585.15 19,585.15 19,585.15 0.0K
09:15 19,590.35 19,598.05 19,536.40 19,549.80 0.0K
09:16 19,550.60 19,550.60 19,531.05 19,546.85 0.0K
09:17 19,543.75 19,543.75 19,516.65 19,516.65 0.0K
09:18 19,510.05 19,520.40 19,503.30 19,503.30 0.0K
09:19 19,508.85 19,509.20 19,482.15 19,482.15 0.0K
09:20 19,484.45 19,517.35 19,482.80 19,508.65 0.0K
09:21 19,509.80 19,536.85 19,506.45 19,536.85 0.0K
09:22 19,546.85 19,546.85 19,523.55 19,541.95 0.0K
09:23 19,544.05 19,569.85 19,543.95 19,569.85 0.0K
09:24 19,569.80 19,582.85 19,565.15 19,565.15 0.0K
09:25 19,567.25 19,567.25 19,538.15 19,538.15 0.0K
09:26 19,538.20 19,546.15 19,531.40 19,539.60 0.0K
09:27 19,541.20 19,566.45 19,538.15 19,566.45 0.0K
09:28 19,563.30 19,563.90 19,547.10 19,548.90 0.0K
09:29 19,544.25 19,551.95 19,531.05 19,551.95 0.0K
09:30 19,550.30 19,568.05 19,547.05 19,566.45 0.0K
09:31 19,563.15 19,563.15 19,537.65 19,545.20 0.0K
09:32 19,543.15 19,574.20 19,543.15 19,572.15 0.0K
09:33 19,568.50 19,581.80 19,562.60 19,581.25 0.0K
09:34 19,580.95 19,581.25 19,570.30 19,575.35 0.0K
09:35 19,574.10 19,576.50 19,553.10 19,553.10 0.0K
09:36 19,552.20 19,557.45 19,548.60 19,551.55 0.0K
09:37 19,550.45 19,578.15 19,548.60 19,578.15 0.0K
09:38 19,579.10 19,598.30 19,579.10 19,582.80 0.0K
09:39 19,586.65 19,597.20 19,586.65 19,594.00 0.0K
09:40 19,595.00 19,595.35 19,579.90 19,595.35 0.0K
09:41 19,594.95 19,606.20 19,594.95 19,604.60 0.0K
09:42 19,606.75 19,611.15 19,604.60 19,611.15 0.0K
09:43 19,611.75 19,613.15 19,603.20 19,607.00 0.0K
09:44 19,608.30 19,608.30 19,584.35 19,584.35 0.0K
09:45 19,584.75 19,584.75 19,562.80 19,565.20 0.0K
09:46 19,563.95 19,577.95 19,555.40 19,577.95 0.0K
09:47 19,576.15 19,590.80 19,576.15 19,581.00 0.0K
09:48 19,584.00 19,593.00 19,584.00 19,592.90 0.0K
09:49 19,592.80 19,600.00 19,592.80 19,600.00 0.0K
09:50 19,599.90 19,611.95 19,599.90 19,609.20 0.0K
09:51 19,611.30 19,615.90 19,608.55 19,610.80 0.0K
09:52 19,611.65 19,621.20 19,611.65 19,621.20 0.0K
09:53 19,618.25 19,618.25 19,603.30 19,605.05 0.0K
09:54 19,604.95 19,620.80 19,604.80 19,620.75 0.0K
09:55 19,626.20 19,631.00 19,623.20 19,631.00 0.0K
09:56 19,630.00 19,632.95 19,630.00 19,631.45 0.0K
09:57 19,635.45 19,638.65 19,623.05 19,629.05 0.0K
09:58 19,628.75 19,633.20 19,628.75 19,633.20 0.0K
09:59 19,632.20 19,632.20 19,621.95 19,624.85 0.0K
10:00 19,624.45 19,630.00 19,623.10 19,630.00 0.0K
10:01 19,630.80 19,642.50 19,630.80 19,633.20 0.0K
10:02 19,634.60 19,650.20 19,634.60 19,650.20 0.0K
10:03 19,651.60 19,651.95 19,638.85 19,642.15 0.0K
10:04 19,642.75 19,644.25 19,638.90 19,642.85 0.0K
10:05 19,642.05 19,646.60 19,630.45 19,630.45 0.0K
10:06 19,632.75 19,632.75 19,620.35 19,621.95 0.0K
10:07 19,622.70 19,625.85 19,613.70 19,616.20 0.0K
10:08 19,617.80 19,617.95 19,597.65 19,597.65 0.0K
10:09 19,597.55 19,598.60 19,580.60 19,581.90 0.0K
10:10 19,580.55 19,596.85 19,580.55 19,596.85 0.0K
10:11 19,597.45 19,601.25 19,593.75 19,599.05 0.0K
10:12 19,597.40 19,598.15 19,592.40 19,593.40 0.0K
10:13 19,592.40 19,595.25 19,586.35 19,587.10 0.0K
10:14 19,586.05 19,592.35 19,580.00 19,592.10 0.0K
10:15 19,593.35 19,606.55 19,593.35 19,601.85 0.0K
10:16 19,601.00 19,611.40 19,601.00 19,611.40 0.0K
10:17 19,611.95 19,613.20 19,593.25 19,596.25 0.0K
10:18 19,597.05 19,599.35 19,594.75 19,598.75 0.0K
10:19 19,599.80 19,600.30 19,596.65 19,598.55 0.0K
10:20 19,596.55 19,602.60 19,596.55 19,602.60 0.0K
10:21 19,600.85 19,602.00 19,595.75 19,602.00 0.0K
10:22 19,603.20 19,603.20 19,600.15 19,600.75 0.0K
10:23 19,601.80 19,606.05 19,598.90 19,598.90 0.0K
10:24 19,601.55 19,608.50 19,601.55 19,606.10 0.0K
10:25 19,606.45 19,607.30 19,592.80 19,592.80 0.0K
10:26 19,590.30 19,593.25 19,582.00 19,582.40 0.0K
10:27 19,583.50 19,583.50 19,575.40 19,575.40 0.0K
10:28 19,574.65 19,574.65 19,565.65 19,572.25 0.0K
10:29 19,572.00 19,580.35 19,572.00 19,573.60 0.0K
10:30 19,569.45 19,569.45 19,561.65 19,566.90 0.0K
10:31 19,570.25 19,570.65 19,559.55 19,560.20 0.0K
10:32 19,559.35 19,564.55 19,555.60 19,563.40 0.0K
10:33 19,565.70 19,577.05 19,565.70 19,577.00 0.0K
10:34 19,577.60 19,583.60 19,577.60 19,580.85 0.0K
10:35 19,581.25 19,582.60 19,575.65 19,575.65 0.0K
10:36 19,574.70 19,586.10 19,571.60 19,580.75 0.0K
10:37 19,580.50 19,580.50 19,576.75 19,578.40 0.0K
10:38 19,577.50 19,583.65 19,577.50 19,579.15 0.0K
10:39 19,578.55 19,582.20 19,575.35 19,575.40 0.0K
10:40 19,573.60 19,583.10 19,573.60 19,580.95 0.0K
10:41 19,578.00 19,578.00 19,568.90 19,574.70 0.0K
10:42 19,573.40 19,574.15 19,568.25 19,574.15 0.0K
10:43 19,572.55 19,575.00 19,565.35 19,566.60 0.0K
10:44 19,566.60 19,570.75 19,565.75 19,566.95 0.0K
10:45 19,567.25 19,589.55 19,567.25 19,589.55 0.0K
10:46 19,591.50 19,593.85 19,589.80 19,593.10 0.0K
10:47 19,592.85 19,602.65 19,592.85 19,599.65 0.0K
10:48 19,599.85 19,602.10 19,598.45 19,598.45 0.0K
10:49 19,597.85 19,598.70 19,592.90 19,594.15 0.0K
10:50 19,593.00 19,595.65 19,586.50 19,594.80 0.0K
10:51 19,595.10 19,597.50 19,592.75 19,594.95 0.0K
10:52 19,597.10 19,603.55 19,596.40 19,597.95 0.0K
10:53 19,598.50 19,598.50 19,590.40 19,593.50 0.0K
10:54 19,593.45 19,599.20 19,592.50 19,596.55 0.0K
10:55 19,596.65 19,603.45 19,593.70 19,603.25 0.0K
10:56 19,602.85 19,605.55 19,601.40 19,601.40 0.0K
10:57 19,600.85 19,612.20 19,598.65 19,611.55 0.0K
10:58 19,613.45 19,616.00 19,609.15 19,612.15 0.0K
10:59 19,612.55 19,612.55 19,607.15 19,610.50 0.0K
11:00 19,610.45 19,613.35 19,610.45 19,613.10 0.0K
11:01 19,610.10 19,611.60 19,605.80 19,611.60 0.0K
11:02 19,612.35 19,616.75 19,609.45 19,609.45 0.0K
11:03 19,609.45 19,614.70 19,608.70 19,608.70 0.0K
11:04 19,607.45 19,615.50 19,603.50 19,615.50 0.0K
11:05 19,615.15 19,621.45 19,615.15 19,621.15 0.0K
11:06 19,622.30 19,626.85 19,622.10 19,625.25 0.0K
11:07 19,623.85 19,624.20 19,614.10 19,617.40 0.0K
11:08 19,618.00 19,618.00 19,611.10 19,614.60 0.0K
11:09 19,614.20 19,616.85 19,610.20 19,616.25 0.0K
11:10 19,615.35 19,619.75 19,615.35 19,617.10 0.0K
11:11 19,618.25 19,624.05 19,618.10 19,623.55 0.0K
11:12 19,623.20 19,626.20 19,622.35 19,624.90 0.0K
11:13 19,624.05 19,625.35 19,619.45 19,619.45 0.0K
11:14 19,618.45 19,618.60 19,614.00 19,615.00 0.0K
11:15 19,614.40 19,619.15 19,608.60 19,608.60 0.0K
11:16 19,607.45 19,609.50 19,600.75 19,603.30 0.0K
11:17 19,604.25 19,609.85 19,602.05 19,603.30 0.0K
11:18 19,603.70 19,603.70 19,594.50 19,594.80 0.0K
11:19 19,593.80 19,595.20 19,591.80 19,594.90 0.0K
11:20 19,594.50 19,601.60 19,593.10 19,601.60 0.0K
11:21 19,602.45 19,603.10 19,593.70 19,593.70 0.0K
11:22 19,594.70 19,594.75 19,591.60 19,591.60 0.0K
11:23 19,591.45 19,595.25 19,589.55 19,589.55 0.0K
11:24 19,589.65 19,590.45 19,586.95 19,588.25 0.0K
11:25 19,589.55 19,592.00 19,589.20 19,592.00 0.0K
11:26 19,593.45 19,593.45 19,583.50 19,586.90 0.0K
11:27 19,586.60 19,596.00 19,586.20 19,593.80 0.0K
11:28 19,594.20 19,597.05 19,591.65 19,597.05 0.0K
11:29 19,597.35 19,602.30 19,595.20 19,595.20 0.0K
11:30 19,595.45 19,604.95 19,594.65 19,603.45 0.0K
11:31 19,603.25 19,605.70 19,600.40 19,600.40 0.0K
11:32 19,600.50 19,604.65 19,600.50 19,603.45 0.0K
11:33 19,605.65 19,613.85 19,605.65 19,612.40 0.0K
11:34 19,612.15 19,619.65 19,611.90 19,618.40 0.0K
11:35 19,617.20 19,617.45 19,613.60 19,616.65 0.0K
11:36 19,616.90 19,623.60 19,616.90 19,617.45 0.0K
11:37 19,618.70 19,620.35 19,614.15 19,614.15 0.0K
11:38 19,613.90 19,613.90 19,610.60 19,613.05 0.0K
11:39 19,613.75 19,613.75 19,606.55 19,606.55 0.0K
11:40 19,607.20 19,607.25 19,600.20 19,605.50 0.0K
11:41 19,607.30 19,607.30 19,599.70 19,603.70 0.0K
11:42 19,603.10 19,603.10 19,598.85 19,600.70 0.0K
11:43 19,600.80 19,603.20 19,600.80 19,601.60 0.0K
11:44 19,601.80 19,603.40 19,597.40 19,597.85 0.0K
11:45 19,597.05 19,597.05 19,588.10 19,589.70 0.0K
11:46 19,588.00 19,588.00 19,578.85 19,578.85 0.0K
11:47 19,577.30 19,577.55 19,573.40 19,576.00 0.0K
11:48 19,573.50 19,580.85 19,573.35 19,580.05 0.0K
11:49 19,579.35 19,585.20 19,579.35 19,583.85 0.0K
11:50 19,584.55 19,591.55 19,584.55 19,590.80 0.0K
11:51 19,591.00 19,591.60 19,587.15 19,588.05 0.0K
11:52 19,589.40 19,590.45 19,588.10 19,589.60 0.0K
11:53 19,589.80 19,603.35 19,589.60 19,603.35 0.0K
11:54 19,602.65 19,603.50 19,597.25 19,600.90 0.0K
11:55 19,601.10 19,610.15 19,601.10 19,605.95 0.0K
11:56 19,605.45 19,611.10 19,603.75 19,611.10 0.0K
11:57 19,611.65 19,612.85 19,609.30 19,609.30 0.0K
11:58 19,609.25 19,611.70 19,606.55 19,611.70 0.0K
11:59 19,607.65 19,607.65 19,603.55 19,606.95 0.0K
12:00 19,608.45 19,608.45 19,603.35 19,603.35 0.0K
12:01 19,602.75 19,605.20 19,602.10 19,602.10 0.0K
12:02 19,601.90 19,601.90 19,591.35 19,591.40 0.0K
12:03 19,590.05 19,591.30 19,587.30 19,588.80 0.0K
12:04 19,589.60 19,592.80 19,588.45 19,592.50 0.0K
12:05 19,592.60 19,592.70 19,587.05 19,587.05 0.0K
12:06 19,586.90 19,588.65 19,582.65 19,583.00 0.0K
12:07 19,583.55 19,583.55 19,577.70 19,577.70 0.0K
12:08 19,576.45 19,584.20 19,576.45 19,583.20 0.0K
12:09 19,583.40 19,591.40 19,582.80 19,589.25 0.0K
12:10 19,589.65 19,591.30 19,589.10 19,590.20 0.0K
12:11 19,590.05 19,592.80 19,588.05 19,590.00 0.0K
12:12 19,590.10 19,592.70 19,585.25 19,585.25 0.0K
12:13 19,585.35 19,590.10 19,585.35 19,588.00 0.0K
12:14 19,588.90 19,592.05 19,588.55 19,589.90 0.0K
12:15 19,589.95 19,589.95 19,581.70 19,582.20 0.0K
12:16 19,583.10 19,587.20 19,581.95 19,584.50 0.0K
12:17 19,583.80 19,584.35 19,575.60 19,575.60 0.0K
12:18 19,576.20 19,577.70 19,574.85 19,576.70 0.0K
12:19 19,576.65 19,578.00 19,575.15 19,577.85 0.0K
12:20 19,577.00 19,584.70 19,577.00 19,584.70 0.0K
12:21 19,584.25 19,587.75 19,584.25 19,587.05 0.0K
12:22 19,587.15 19,587.15 19,582.60 19,583.15 0.0K
12:23 19,582.50 19,582.50 19,578.95 19,579.55 0.0K
12:24 19,577.65 19,577.65 19,574.95 19,575.80 0.0K
12:25 19,575.55 19,578.30 19,575.30 19,577.60 0.0K
12:26 19,578.65 19,586.45 19,578.65 19,585.20 0.0K
12:27 19,584.70 19,585.90 19,583.45 19,584.15 0.0K
12:28 19,584.30 19,588.15 19,580.25 19,580.25 0.0K
12:29 19,579.30 19,580.65 19,578.10 19,578.10 0.0K
12:30 19,577.70 19,586.55 19,577.70 19,586.55 0.0K
12:31 19,588.45 19,598.50 19,587.75 19,598.50 0.0K
12:32 19,598.50 19,598.85 19,591.20 19,592.25 0.0K
12:33 19,593.80 19,599.25 19,590.55 19,590.55 0.0K
12:34 19,590.10 19,593.90 19,590.00 19,592.95 0.0K
12:35 19,593.05 19,604.90 19,593.05 19,604.05 0.0K
12:36 19,604.00 19,604.55 19,601.85 19,602.45 0.0K
12:37 19,600.30 19,601.45 19,595.35 19,599.00 0.0K
12:38 19,599.55 19,605.65 19,595.80 19,604.45 0.0K
12:39 19,604.95 19,604.95 19,593.85 19,593.95 0.0K
12:40 19,595.65 19,598.80 19,595.65 19,598.80 0.0K
12:41 19,599.40 19,600.20 19,590.20 19,590.80 0.0K
12:42 19,591.10 19,595.25 19,591.10 19,593.15 0.0K
12:43 19,592.90 19,593.00 19,587.05 19,588.45 0.0K
12:44 19,589.00 19,593.15 19,588.05 19,588.55 0.0K
12:45 19,589.70 19,597.85 19,589.70 19,596.15 0.0K
12:46 19,593.95 19,598.05 19,590.15 19,596.45 0.0K
12:47 19,596.50 19,597.80 19,593.65 19,596.65 0.0K
12:48 19,597.55 19,598.60 19,591.75 19,592.75 0.0K
12:49 19,591.70 19,593.70 19,591.10 19,593.60 0.0K
12:50 19,593.10 19,595.50 19,593.10 19,595.10 0.0K
12:51 19,594.30 19,594.30 19,590.55 19,591.20 0.0K
12:52 19,589.65 19,589.95 19,582.55 19,587.15 0.0K
12:53 19,586.25 19,590.45 19,586.25 19,589.25 0.0K
12:54 19,588.15 19,588.15 19,583.55 19,586.50 0.0K
12:55 19,585.25 19,586.10 19,583.20 19,584.75 0.0K
12:56 19,583.00 19,584.65 19,582.10 19,582.10 0.0K
12:57 19,581.65 19,582.00 19,574.55 19,575.15 0.0K
12:58 19,575.65 19,575.65 19,567.40 19,567.40 0.0K
12:59 19,566.90 19,569.85 19,566.90 19,567.10 0.0K
13:00 19,566.65 19,568.35 19,562.05 19,563.45 0.0K
13:01 19,562.70 19,566.90 19,559.90 19,559.90 0.0K
13:02 19,560.30 19,564.90 19,560.30 19,564.10 0.0K
13:03 19,562.85 19,562.85 19,553.15 19,554.30 0.0K
13:04 19,553.10 19,555.55 19,547.25 19,547.25 0.0K
13:05 19,547.60 19,552.50 19,546.80 19,550.90 0.0K
13:06 19,551.25 19,553.05 19,546.85 19,553.05 0.0K
13:07 19,551.40 19,556.00 19,551.40 19,555.45 0.0K
13:08 19,553.60 19,554.30 19,547.85 19,548.05 0.0K
13:09 19,548.55 19,556.10 19,548.55 19,555.40 0.0K
13:10 19,555.10 19,555.25 19,552.45 19,553.50 0.0K
13:11 19,551.55 19,551.55 19,545.65 19,545.65 0.0K
13:12 19,544.85 19,555.50 19,544.85 19,554.55 0.0K
13:13 19,553.55 19,560.25 19,553.55 19,557.20 0.0K
13:14 19,557.40 19,560.80 19,555.75 19,559.75 0.0K
13:15 19,559.10 19,562.30 19,559.10 19,559.90 0.0K
13:16 19,557.75 19,559.30 19,556.65 19,556.70 0.0K
13:17 19,557.95 19,567.15 19,557.10 19,567.15 0.0K
13:18 19,566.40 19,572.50 19,566.40 19,569.20 0.0K
13:19 19,567.80 19,569.90 19,565.55 19,565.55 0.0K
13:20 19,565.00 19,569.85 19,564.10 19,564.10 0.0K
13:21 19,563.25 19,567.20 19,563.25 19,564.80 0.0K
13:22 19,564.00 19,564.00 19,559.40 19,562.00 0.0K
13:23 19,561.70 19,568.15 19,561.70 19,566.25 0.0K
13:24 19,564.90 19,568.70 19,564.65 19,568.40 0.0K
13:25 19,567.05 19,567.05 19,560.65 19,564.65 0.0K
13:26 19,564.65 19,570.10 19,564.65 19,569.80 0.0K
13:27 19,568.00 19,568.35 19,561.20 19,568.35 0.0K
13:28 19,566.85 19,566.85 19,559.95 19,559.95 0.0K
13:29 19,556.05 19,558.35 19,554.95 19,556.00 0.0K
13:30 19,556.35 19,559.65 19,556.00 19,558.20 0.0K
13:31 19,556.75 19,560.50 19,556.75 19,559.15 0.0K
13:32 19,558.45 19,559.70 19,556.60 19,559.70 0.0K
13:33 19,559.20 19,559.20 19,553.50 19,558.95 0.0K
13:34 19,558.60 19,558.60 19,548.35 19,549.35 0.0K
13:35 19,550.15 19,554.65 19,549.60 19,551.55 0.0K
13:36 19,549.35 19,552.45 19,549.35 19,551.20 0.0K
13:37 19,550.05 19,552.45 19,549.20 19,550.60 0.0K
13:38 19,548.85 19,549.50 19,544.40 19,549.50 0.0K
13:39 19,547.60 19,549.70 19,545.45 19,548.25 0.0K
13:40 19,545.85 19,547.10 19,545.00 19,546.00 0.0K
13:41 19,546.15 19,550.70 19,545.75 19,550.70 0.0K
13:42 19,551.55 19,551.55 19,547.85 19,549.45 0.0K
13:43 19,547.55 19,550.00 19,543.80 19,546.40 0.0K
13:44 19,545.65 19,560.80 19,545.65 19,560.80 0.0K
13:45 19,558.00 19,560.45 19,553.65 19,553.65 0.0K
13:46 19,553.45 19,559.15 19,552.00 19,559.15 0.0K
13:47 19,558.30 19,558.75 19,556.00 19,558.30 0.0K
13:48 19,555.20 19,555.95 19,552.05 19,555.95 0.0K
13:49 19,555.80 19,557.50 19,552.75 19,554.15 0.0K
13:50 19,553.40 19,556.60 19,552.85 19,556.35 0.0K
13:51 19,555.35 19,565.25 19,555.35 19,563.80 0.0K
13:52 19,563.35 19,563.85 19,557.20 19,558.50 0.0K
13:53 19,557.45 19,564.25 19,557.45 19,564.25 0.0K
13:54 19,564.20 19,568.00 19,562.90 19,566.20 0.0K
13:55 19,565.15 19,568.75 19,563.25 19,564.60 0.0K
13:56 19,561.70 19,565.50 19,559.90 19,564.75 0.0K
13:57 19,563.95 19,563.95 19,560.25 19,563.25 0.0K
13:58 19,562.80 19,564.55 19,559.75 19,564.15 0.0K
13:59 19,561.40 19,564.50 19,560.45 19,561.20 0.0K
14:00 19,559.95 19,564.10 19,558.65 19,564.10 0.0K
14:01 19,563.15 19,571.75 19,563.15 19,570.65 0.0K
14:02 19,570.40 19,574.15 19,569.80 19,570.90 0.0K
14:03 19,569.15 19,569.25 19,563.60 19,566.80 0.0K
14:04 19,565.80 19,567.05 19,564.15 19,565.90 0.0K
14:05 19,566.45 19,576.40 19,566.25 19,576.40 0.0K
14:06 19,576.95 19,582.80 19,576.95 19,582.80 0.0K
14:07 19,581.20 19,590.30 19,581.20 19,590.15 0.0K
14:08 19,588.35 19,591.45 19,587.70 19,591.45 0.0K
14:09 19,593.30 19,609.55 19,593.30 19,609.55 0.0K
14:10 19,608.80 19,613.30 19,608.80 19,612.60 0.0K
14:11 19,611.75 19,629.75 19,611.75 19,629.75 0.0K
14:12 19,627.40 19,628.30 19,619.65 19,620.20 0.0K
14:13 19,620.25 19,622.30 19,618.50 19,618.55 0.0K
14:14 19,617.05 19,617.05 19,613.55 19,614.65 0.0K
14:15 19,613.00 19,619.50 19,613.00 19,613.95 0.0K
14:16 19,612.70 19,614.95 19,605.65 19,606.70 0.0K
14:17 19,604.20 19,607.70 19,603.25 19,604.00 0.0K
14:18 19,604.10 19,611.50 19,603.30 19,611.40 0.0K
14:19 19,610.80 19,621.65 19,610.15 19,621.65 0.0K
14:20 19,620.05 19,620.05 19,612.45 19,615.60 0.0K
14:21 19,615.95 19,621.55 19,615.60 19,621.25 0.0K
14:22 19,620.55 19,621.75 19,618.25 19,619.85 0.0K
14:23 19,620.10 19,622.30 19,619.90 19,622.05 0.0K
14:24 19,621.50 19,625.45 19,620.25 19,620.85 0.0K
14:25 19,619.55 19,620.05 19,613.15 19,615.20 0.0K
14:26 19,613.40 19,620.95 19,613.20 19,620.95 0.0K
14:27 19,620.50 19,620.50 19,616.20 19,617.10 0.0K
14:28 19,617.80 19,623.05 19,617.80 19,622.90 0.0K
14:29 19,622.10 19,623.65 19,617.50 19,618.05 0.0K
14:30 19,617.65 19,617.65 19,607.70 19,607.80 0.0K
14:31 19,607.05 19,608.85 19,604.25 19,608.85 0.0K
14:32 19,608.05 19,609.25 19,602.50 19,606.75 0.0K
14:33 19,605.75 19,606.90 19,602.65 19,603.55 0.0K
14:34 19,602.25 19,603.15 19,600.25 19,603.10 0.0K
14:35 19,602.75 19,605.75 19,601.70 19,605.10 0.0K
14:36 19,604.85 19,618.70 19,604.85 19,618.70 0.0K
14:37 19,617.40 19,620.00 19,614.80 19,619.70 0.0K
14:38 19,619.20 19,624.65 19,618.30 19,624.65 0.0K
14:39 19,625.25 19,627.40 19,623.75 19,625.75 0.0K
14:40 19,625.05 19,626.50 19,619.70 19,620.20 0.0K
14:41 19,619.95 19,621.00 19,616.80 19,621.00 0.0K
14:42 19,622.25 19,626.30 19,620.30 19,622.55 0.0K
14:43 19,622.65 19,623.50 19,618.25 19,620.20 0.0K
14:44 19,619.80 19,623.60 19,619.60 19,620.45 0.0K
14:45 19,620.05 19,625.70 19,619.00 19,625.70 0.0K
14:46 19,626.60 19,626.60 19,621.00 19,622.80 0.0K
14:47 19,621.60 19,622.95 19,616.90 19,617.05 0.0K
14:48 19,614.30 19,616.80 19,612.85 19,615.30 0.0K
14:49 19,614.35 19,623.15 19,614.20 19,622.30 0.0K
14:50 19,621.05 19,622.90 19,617.95 19,619.75 0.0K
14:51 19,618.95 19,630.10 19,618.95 19,630.10 0.0K
14:52 19,632.65 19,638.70 19,632.65 19,638.70 0.0K
14:53 19,638.75 19,642.60 19,638.25 19,641.35 0.0K
14:54 19,640.80 19,647.15 19,640.80 19,642.85 0.0K
14:55 19,641.85 19,642.60 19,639.30 19,640.00 0.0K
14:56 19,639.60 19,641.45 19,637.85 19,641.45 0.0K
14:57 19,639.75 19,640.20 19,632.00 19,637.85 0.0K
14:58 19,638.25 19,641.35 19,638.25 19,641.05 0.0K
14:59 19,641.10 19,649.25 19,641.10 19,645.00 0.0K
15:00 19,647.25 19,647.25 19,627.05 19,627.05 0.0K
15:01 19,626.25 19,626.25 19,618.05 19,624.50 0.0K
15:02 19,622.80 19,627.70 19,621.05 19,627.65 0.0K
15:03 19,629.00 19,631.75 19,626.65 19,627.10 0.0K
15:04 19,625.95 19,627.00 19,622.30 19,624.00 0.0K
15:05 19,624.10 19,624.10 19,616.50 19,618.60 0.0K
15:06 19,619.25 19,619.25 19,610.75 19,611.70 0.0K
15:07 19,612.70 19,617.70 19,609.80 19,617.70 0.0K
15:08 19,618.00 19,618.35 19,616.70 19,617.80 0.0K
15:09 19,618.25 19,619.55 19,614.55 19,619.55 0.0K
15:10 19,620.60 19,620.80 19,616.30 19,619.55 0.0K
15:11 19,618.75 19,620.40 19,610.75 19,610.75 0.0K
15:12 19,609.30 19,610.40 19,605.90 19,607.50 0.0K
15:13 19,607.35 19,611.25 19,607.35 19,609.50 0.0K
15:14 19,608.35 19,608.95 19,605.30 19,605.30 0.0K
15:15 19,604.50 19,610.45 19,603.40 19,608.80 0.0K
15:16 19,611.05 19,611.05 19,604.20 19,604.20 0.0K
15:17 19,604.10 19,605.65 19,600.70 19,600.70 0.0K
15:18 19,602.10 19,602.10 19,593.25 19,596.40 0.0K
15:19 19,596.70 19,596.85 19,593.30 19,595.65 0.0K
15:20 19,598.10 19,601.65 19,597.20 19,599.85 0.0K
15:21 19,599.95 19,599.95 19,596.25 19,596.60 0.0K
15:22 19,597.50 19,597.50 19,593.85 19,594.80 0.0K
15:23 19,595.05 19,596.00 19,593.25 19,594.25 0.0K
15:24 19,593.65 19,593.90 19,590.25 19,590.50 0.0K
15:25 19,590.20 19,590.50 19,586.40 19,586.40 0.0K
15:26 19,587.05 19,587.30 19,584.75 19,586.35 0.0K
15:27 19,587.35 19,591.05 19,587.35 19,589.00 0.0K
15:28 19,588.35 19,592.20 19,582.75 19,587.90 0.0K
15:29 19,588.80 19,593.20 19,587.90 19,592.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음