Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 19,565.45 19,565.45 19,565.45 19,565.45 0.0K
09:15 19,596.95 19,657.15 19,596.95 19,624.75 0.0K
09:16 19,618.20 19,629.00 19,594.80 19,629.00 0.0K
09:17 19,633.50 19,647.25 19,630.90 19,634.05 0.0K
09:18 19,629.65 19,664.70 19,629.65 19,657.30 0.0K
09:19 19,660.05 19,680.10 19,660.05 19,678.95 0.0K
09:20 19,679.40 19,695.05 19,676.50 19,690.30 0.0K
09:21 19,688.30 19,692.95 19,679.35 19,689.45 0.0K
09:22 19,693.35 19,723.05 19,692.15 19,719.95 0.0K
09:23 19,717.70 19,720.40 19,715.35 19,716.95 0.0K
09:24 19,719.50 19,743.10 19,719.50 19,742.10 0.0K
09:25 19,744.95 19,749.00 19,735.05 19,737.75 0.0K
09:26 19,734.75 19,735.80 19,725.60 19,733.30 0.0K
09:27 19,736.65 19,751.70 19,736.65 19,749.55 0.0K
09:28 19,751.30 19,754.80 19,740.40 19,740.50 0.0K
09:29 19,741.60 19,764.75 19,740.90 19,763.80 0.0K
09:30 19,763.85 19,781.25 19,763.85 19,765.60 0.0K
09:31 19,763.85 19,763.85 19,745.50 19,750.75 0.0K
09:32 19,750.40 19,750.90 19,742.90 19,745.45 0.0K
09:33 19,745.35 19,764.10 19,745.35 19,764.10 0.0K
09:34 19,765.05 19,765.05 19,746.60 19,748.65 0.0K
09:35 19,745.90 19,750.70 19,740.60 19,740.65 0.0K
09:36 19,740.55 19,757.35 19,738.20 19,755.55 0.0K
09:37 19,757.50 19,760.95 19,752.45 19,752.45 0.0K
09:38 19,752.35 19,769.35 19,752.35 19,769.35 0.0K
09:39 19,770.25 19,770.45 19,761.55 19,766.35 0.0K
09:40 19,762.95 19,769.20 19,757.50 19,767.60 0.0K
09:41 19,766.35 19,776.65 19,766.35 19,776.30 0.0K
09:42 19,774.95 19,784.00 19,766.10 19,783.10 0.0K
09:43 19,784.25 19,803.65 19,784.25 19,797.10 0.0K
09:44 19,797.55 19,801.00 19,791.05 19,791.05 0.0K
09:45 19,789.15 19,790.10 19,785.20 19,787.85 0.0K
09:46 19,787.75 19,790.65 19,785.75 19,785.80 0.0K
09:47 19,786.50 19,801.50 19,784.45 19,801.00 0.0K
09:48 19,802.80 19,811.95 19,798.15 19,810.80 0.0K
09:49 19,812.15 19,815.70 19,811.30 19,815.15 0.0K
09:50 19,816.30 19,819.45 19,812.05 19,813.50 0.0K
09:51 19,815.10 19,815.10 19,800.60 19,805.10 0.0K
09:52 19,805.35 19,805.35 19,798.15 19,798.30 0.0K
09:53 19,798.05 19,801.30 19,792.65 19,792.80 0.0K
09:54 19,792.50 19,804.55 19,792.50 19,804.55 0.0K
09:55 19,807.75 19,814.25 19,798.50 19,798.50 0.0K
09:56 19,797.65 19,800.20 19,792.05 19,797.95 0.0K
09:57 19,797.40 19,798.95 19,793.35 19,795.05 0.0K
09:58 19,795.70 19,805.45 19,795.70 19,801.65 0.0K
09:59 19,803.60 19,809.65 19,803.60 19,804.45 0.0K
10:00 19,804.30 19,810.45 19,802.65 19,805.75 0.0K
10:01 19,805.90 19,805.95 19,794.05 19,794.05 0.0K
10:02 19,791.20 19,791.20 19,772.35 19,780.30 0.0K
10:03 19,778.40 19,782.40 19,778.15 19,779.60 0.0K
10:04 19,774.75 19,776.50 19,769.00 19,769.35 0.0K
10:05 19,770.65 19,779.75 19,766.65 19,769.35 0.0K
10:06 19,769.60 19,777.60 19,763.45 19,763.45 0.0K
10:07 19,764.55 19,776.50 19,763.00 19,770.60 0.0K
10:08 19,769.75 19,784.70 19,769.75 19,779.85 0.0K
10:09 19,780.10 19,783.90 19,775.95 19,777.70 0.0K
10:10 19,777.50 19,779.00 19,761.75 19,762.50 0.0K
10:11 19,762.25 19,762.25 19,753.55 19,753.90 0.0K
10:12 19,753.55 19,755.85 19,752.50 19,755.10 0.0K
10:13 19,754.20 19,760.50 19,752.00 19,755.55 0.0K
10:14 19,754.70 19,762.60 19,754.70 19,758.00 0.0K
10:15 19,759.60 19,762.95 19,749.05 19,749.05 0.0K
10:16 19,750.25 19,752.95 19,738.35 19,738.35 0.0K
10:17 19,737.15 19,746.05 19,734.80 19,745.45 0.0K
10:18 19,742.55 19,744.05 19,738.90 19,742.50 0.0K
10:19 19,742.60 19,744.50 19,739.50 19,739.50 0.0K
10:20 19,740.50 19,740.50 19,732.70 19,737.55 0.0K
10:21 19,736.45 19,742.50 19,733.45 19,742.25 0.0K
10:22 19,743.45 19,755.40 19,742.85 19,753.10 0.0K
10:23 19,752.40 19,764.95 19,751.95 19,758.10 0.0K
10:24 19,760.20 19,760.80 19,755.15 19,756.10 0.0K
10:25 19,758.45 19,770.65 19,758.45 19,762.45 0.0K
10:26 19,760.85 19,760.85 19,757.30 19,757.30 0.0K
10:27 19,757.95 19,764.25 19,757.95 19,764.25 0.0K
10:28 19,764.95 19,767.55 19,760.95 19,764.15 0.0K
10:29 19,765.15 19,766.60 19,762.35 19,764.45 0.0K
10:30 19,763.90 19,768.20 19,761.55 19,767.60 0.0K
10:31 19,768.50 19,769.20 19,763.65 19,763.65 0.0K
10:32 19,764.20 19,774.60 19,763.15 19,774.60 0.0K
10:33 19,774.45 19,787.85 19,772.30 19,787.85 0.0K
10:34 19,786.15 19,788.75 19,783.05 19,786.50 0.0K
10:35 19,787.20 19,787.80 19,782.50 19,783.50 0.0K
10:36 19,781.30 19,791.85 19,781.30 19,791.85 0.0K
10:37 19,792.25 19,802.60 19,792.25 19,802.60 0.0K
10:38 19,802.95 19,804.85 19,795.40 19,795.40 0.0K
10:39 19,797.20 19,800.10 19,796.45 19,798.85 0.0K
10:40 19,799.00 19,801.20 19,797.20 19,799.60 0.0K
10:41 19,798.80 19,807.80 19,798.80 19,806.70 0.0K
10:42 19,807.50 19,811.65 19,806.75 19,808.65 0.0K
10:43 19,810.30 19,810.40 19,805.60 19,810.00 0.0K
10:44 19,809.80 19,814.65 19,808.00 19,813.35 0.0K
10:45 19,813.85 19,813.85 19,807.20 19,810.40 0.0K
10:46 19,810.65 19,812.35 19,808.40 19,810.60 0.0K
10:47 19,810.50 19,810.50 19,804.80 19,805.50 0.0K
10:48 19,805.45 19,807.00 19,797.90 19,798.40 0.0K
10:49 19,800.25 19,803.35 19,799.25 19,799.95 0.0K
10:50 19,800.20 19,801.30 19,795.00 19,795.55 0.0K
10:51 19,795.50 19,802.15 19,795.20 19,799.70 0.0K
10:52 19,798.55 19,804.05 19,798.35 19,804.00 0.0K
10:53 19,804.15 19,805.55 19,803.00 19,803.00 0.0K
10:54 19,804.10 19,808.15 19,802.95 19,808.15 0.0K
10:55 19,810.45 19,810.55 19,805.20 19,806.45 0.0K
10:56 19,803.65 19,807.10 19,803.60 19,805.60 0.0K
10:57 19,804.70 19,810.60 19,804.70 19,807.40 0.0K
10:58 19,807.50 19,808.50 19,804.25 19,806.05 0.0K
10:59 19,807.00 19,809.20 19,803.10 19,804.20 0.0K
11:00 19,802.70 19,825.50 19,802.70 19,825.50 0.0K
11:01 19,823.00 19,823.00 19,816.20 19,816.20 0.0K
11:02 19,816.05 19,816.10 19,813.05 19,814.70 0.0K
11:03 19,813.75 19,817.05 19,813.15 19,814.85 0.0K
11:04 19,814.95 19,820.50 19,814.25 19,820.45 0.0K
11:05 19,821.45 19,822.45 19,813.80 19,813.85 0.0K
11:06 19,812.75 19,813.30 19,809.95 19,813.30 0.0K
11:07 19,813.35 19,820.30 19,813.35 19,815.45 0.0K
11:08 19,814.15 19,816.00 19,809.00 19,811.00 0.0K
11:09 19,810.45 19,815.75 19,810.40 19,814.80 0.0K
11:10 19,816.10 19,822.25 19,815.90 19,815.90 0.0K
11:11 19,815.25 19,820.60 19,815.25 19,820.60 0.0K
11:12 19,820.85 19,826.70 19,820.85 19,825.20 0.0K
11:13 19,824.90 19,825.05 19,818.95 19,819.35 0.0K
11:14 19,820.55 19,824.05 19,818.50 19,823.00 0.0K
11:15 19,823.80 19,826.95 19,819.00 19,819.00 0.0K
11:16 19,817.45 19,818.15 19,813.35 19,816.05 0.0K
11:17 19,818.25 19,822.55 19,817.65 19,817.65 0.0K
11:18 19,817.50 19,829.65 19,817.50 19,829.10 0.0K
11:19 19,830.05 19,830.45 19,824.60 19,826.05 0.0K
11:20 19,824.45 19,825.95 19,821.45 19,825.15 0.0K
11:21 19,823.75 19,830.45 19,823.05 19,828.10 0.0K
11:22 19,827.25 19,832.90 19,827.00 19,827.30 0.0K
11:23 19,827.15 19,834.05 19,826.10 19,831.90 0.0K
11:24 19,833.05 19,833.70 19,829.15 19,830.35 0.0K
11:25 19,830.00 19,834.80 19,829.55 19,834.10 0.0K
11:26 19,834.20 19,834.60 19,825.05 19,825.05 0.0K
11:27 19,825.80 19,831.35 19,825.80 19,828.00 0.0K
11:28 19,828.50 19,830.65 19,824.50 19,826.15 0.0K
11:29 19,825.75 19,829.90 19,825.75 19,829.90 0.0K
11:30 19,830.30 19,832.70 19,829.00 19,832.25 0.0K
11:31 19,832.95 19,833.45 19,824.75 19,830.15 0.0K
11:32 19,828.30 19,829.80 19,824.75 19,825.65 0.0K
11:33 19,825.30 19,831.30 19,825.20 19,831.30 0.0K
11:34 19,832.30 19,833.70 19,831.10 19,833.25 0.0K
11:35 19,833.45 19,840.70 19,833.10 19,840.10 0.0K
11:36 19,839.85 19,852.35 19,838.95 19,851.20 0.0K
11:37 19,850.75 19,851.70 19,846.60 19,851.65 0.0K
11:38 19,853.05 19,853.75 19,850.35 19,851.05 0.0K
11:39 19,850.40 19,850.40 19,843.45 19,850.05 0.0K
11:40 19,849.50 19,851.20 19,848.30 19,850.35 0.0K
11:41 19,849.55 19,858.40 19,849.55 19,857.65 0.0K
11:42 19,857.60 19,864.85 19,856.35 19,861.95 0.0K
11:43 19,862.80 19,867.40 19,857.95 19,867.40 0.0K
11:44 19,868.15 19,868.15 19,862.75 19,866.65 0.0K
11:45 19,866.10 19,868.45 19,866.10 19,867.95 0.0K
11:46 19,867.55 19,871.65 19,866.65 19,871.65 0.0K
11:47 19,869.90 19,874.60 19,869.45 19,873.20 0.0K
11:48 19,873.45 19,876.15 19,871.00 19,872.00 0.0K
11:49 19,872.95 19,879.75 19,872.85 19,879.75 0.0K
11:50 19,878.80 19,895.50 19,878.80 19,893.80 0.0K
11:51 19,894.45 19,903.30 19,894.40 19,903.30 0.0K
11:52 19,903.05 19,905.35 19,900.15 19,902.05 0.0K
11:53 19,900.35 19,900.35 19,894.75 19,898.85 0.0K
11:54 19,897.25 19,897.25 19,891.80 19,893.45 0.0K
11:55 19,894.20 19,895.70 19,889.05 19,890.35 0.0K
11:56 19,889.65 19,897.10 19,889.65 19,892.55 0.0K
11:57 19,890.40 19,890.95 19,886.20 19,887.95 0.0K
11:58 19,887.75 19,887.75 19,881.85 19,883.20 0.0K
11:59 19,885.65 19,890.25 19,885.35 19,886.15 0.0K
12:00 19,886.05 19,904.25 19,886.05 19,904.25 0.0K
12:01 19,905.30 19,908.60 19,899.35 19,899.35 0.0K
12:02 19,897.65 19,901.50 19,892.10 19,894.60 0.0K
12:03 19,894.20 19,899.35 19,894.20 19,898.10 0.0K
12:04 19,898.50 19,909.25 19,898.50 19,908.70 0.0K
12:05 19,908.10 19,912.05 19,908.10 19,912.05 0.0K
12:06 19,909.30 19,913.90 19,909.05 19,910.65 0.0K
12:07 19,910.30 19,915.55 19,908.80 19,915.55 0.0K
12:08 19,915.45 19,917.60 19,912.70 19,912.70 0.0K
12:09 19,910.50 19,914.95 19,910.45 19,911.55 0.0K
12:10 19,911.60 19,914.20 19,911.60 19,914.00 0.0K
12:11 19,913.20 19,922.50 19,913.20 19,922.50 0.0K
12:12 19,923.25 19,924.10 19,919.90 19,922.30 0.0K
12:13 19,921.30 19,922.70 19,918.35 19,920.65 0.0K
12:14 19,919.90 19,921.25 19,918.15 19,919.25 0.0K
12:15 19,919.20 19,925.00 19,919.20 19,922.55 0.0K
12:16 19,922.00 19,925.30 19,922.00 19,923.95 0.0K
12:17 19,924.70 19,926.20 19,923.90 19,925.85 0.0K
12:18 19,925.65 19,928.25 19,925.65 19,926.85 0.0K
12:19 19,927.60 19,927.60 19,923.05 19,923.75 0.0K
12:20 19,923.10 19,928.15 19,923.10 19,927.70 0.0K
12:21 19,927.85 19,928.15 19,917.80 19,918.75 0.0K
12:22 19,918.70 19,920.60 19,916.55 19,918.00 0.0K
12:23 19,916.95 19,924.10 19,916.50 19,920.10 0.0K
12:24 19,919.45 19,920.70 19,915.35 19,916.70 0.0K
12:25 19,917.40 19,922.60 19,915.40 19,921.95 0.0K
12:26 19,922.85 19,931.50 19,922.85 19,931.45 0.0K
12:27 19,932.80 19,940.30 19,932.05 19,936.20 0.0K
12:28 19,935.10 19,942.05 19,933.65 19,940.85 0.0K
12:29 19,941.60 19,950.35 19,939.90 19,949.75 0.0K
12:30 19,951.75 19,955.55 19,949.45 19,950.45 0.0K
12:31 19,949.90 19,961.10 19,948.80 19,961.10 0.0K
12:32 19,959.50 19,962.30 19,957.80 19,959.10 0.0K
12:33 19,959.85 19,960.20 19,954.40 19,954.40 0.0K
12:34 19,954.55 19,957.35 19,953.65 19,957.35 0.0K
12:35 19,959.45 19,960.55 19,950.75 19,951.85 0.0K
12:36 19,951.70 19,952.20 19,950.80 19,951.20 0.0K
12:37 19,951.85 19,951.85 19,947.10 19,950.80 0.0K
12:38 19,950.55 19,951.95 19,946.75 19,946.75 0.0K
12:39 19,946.30 19,952.80 19,946.30 19,952.80 0.0K
12:40 19,952.10 19,957.40 19,951.85 19,956.05 0.0K
12:41 19,955.35 19,955.35 19,950.35 19,950.50 0.0K
12:42 19,949.80 19,954.50 19,949.80 19,954.50 0.0K
12:43 19,954.50 19,956.70 19,947.35 19,948.45 0.0K
12:44 19,949.95 19,950.60 19,941.95 19,943.25 0.0K
12:45 19,942.25 19,945.25 19,942.25 19,943.10 0.0K
12:46 19,941.70 19,946.40 19,938.00 19,946.40 0.0K
12:47 19,946.70 19,946.70 19,936.70 19,939.00 0.0K
12:48 19,938.95 19,947.20 19,938.95 19,946.10 0.0K
12:49 19,945.45 19,947.40 19,944.95 19,947.40 0.0K
12:50 19,947.50 19,954.20 19,946.55 19,948.30 0.0K
12:51 19,948.50 19,948.80 19,945.35 19,947.60 0.0K
12:52 19,948.15 19,949.95 19,946.20 19,947.35 0.0K
12:53 19,948.10 19,949.10 19,942.75 19,943.70 0.0K
12:54 19,943.50 19,948.25 19,943.50 19,947.50 0.0K
12:55 19,948.40 19,949.15 19,941.15 19,941.15 0.0K
12:56 19,942.75 19,943.35 19,937.10 19,937.10 0.0K
12:57 19,937.25 19,940.60 19,931.30 19,931.75 0.0K
12:58 19,931.10 19,936.10 19,929.40 19,932.10 0.0K
12:59 19,932.10 19,941.90 19,932.10 19,933.30 0.0K
13:00 19,934.65 19,940.30 19,934.40 19,939.90 0.0K
13:01 19,940.40 19,946.20 19,940.40 19,944.20 0.0K
13:02 19,943.25 19,943.25 19,936.60 19,937.75 0.0K
13:03 19,937.90 19,940.30 19,935.05 19,940.30 0.0K
13:04 19,940.05 19,940.40 19,932.70 19,935.45 0.0K
13:05 19,936.20 19,937.80 19,931.20 19,932.35 0.0K
13:06 19,932.05 19,932.05 19,925.80 19,929.00 0.0K
13:07 19,927.25 19,932.30 19,927.25 19,927.60 0.0K
13:08 19,927.65 19,929.40 19,924.80 19,924.80 0.0K
13:09 19,926.30 19,935.50 19,925.85 19,935.40 0.0K
13:10 19,935.50 19,936.80 19,928.20 19,928.45 0.0K
13:11 19,931.75 19,932.75 19,930.10 19,931.85 0.0K
13:12 19,931.90 19,939.80 19,931.90 19,939.80 0.0K
13:13 19,938.90 19,940.70 19,934.80 19,936.35 0.0K
13:14 19,936.00 19,937.60 19,933.70 19,934.80 0.0K
13:15 19,935.05 19,941.15 19,935.05 19,940.70 0.0K
13:16 19,940.55 19,940.55 19,934.30 19,934.85 0.0K
13:17 19,936.85 19,944.75 19,936.85 19,944.20 0.0K
13:18 19,944.95 19,946.20 19,943.25 19,943.70 0.0K
13:19 19,943.55 19,950.60 19,943.55 19,946.55 0.0K
13:20 19,945.05 19,948.60 19,941.85 19,948.60 0.0K
13:21 19,947.95 19,949.25 19,943.05 19,944.20 0.0K
13:22 19,942.95 19,945.65 19,942.95 19,943.75 0.0K
13:23 19,943.15 19,949.80 19,943.00 19,949.80 0.0K
13:24 19,951.85 19,954.20 19,947.90 19,949.10 0.0K
13:25 19,949.00 19,949.85 19,945.30 19,947.75 0.0K
13:26 19,950.05 19,950.55 19,947.20 19,947.80 0.0K
13:27 19,948.75 19,953.40 19,947.90 19,953.00 0.0K
13:28 19,953.30 19,957.35 19,952.70 19,954.80 0.0K
13:29 19,954.70 19,958.40 19,954.70 19,957.80 0.0K
13:30 19,956.45 19,956.45 19,948.75 19,950.55 0.0K
13:31 19,948.80 19,950.85 19,941.35 19,941.95 0.0K
13:32 19,941.95 19,949.60 19,941.95 19,946.55 0.0K
13:33 19,945.20 19,952.20 19,944.30 19,952.00 0.0K
13:34 19,953.40 19,957.25 19,953.40 19,955.55 0.0K
13:35 19,955.80 19,962.95 19,955.75 19,959.60 0.0K
13:36 19,959.20 19,961.40 19,955.90 19,961.40 0.0K
13:37 19,961.15 19,961.55 19,954.40 19,954.40 0.0K
13:38 19,952.15 19,952.35 19,945.80 19,945.80 0.0K
13:39 19,946.05 19,946.40 19,941.80 19,941.80 0.0K
13:40 19,940.55 19,940.55 19,927.90 19,929.20 0.0K
13:41 19,929.15 19,932.00 19,919.10 19,923.60 0.0K
13:42 19,922.20 19,923.95 19,920.15 19,923.30 0.0K
13:43 19,925.60 19,925.75 19,910.50 19,910.50 0.0K
13:44 19,910.15 19,914.30 19,907.65 19,908.10 0.0K
13:45 19,908.60 19,912.00 19,908.60 19,911.60 0.0K
13:46 19,910.45 19,914.95 19,905.10 19,905.10 0.0K
13:47 19,904.40 19,909.10 19,901.50 19,908.40 0.0K
13:48 19,908.60 19,909.25 19,904.20 19,907.00 0.0K
13:49 19,907.30 19,911.30 19,903.90 19,903.90 0.0K
13:50 19,903.45 19,911.00 19,902.90 19,911.00 0.0K
13:51 19,911.70 19,919.70 19,911.70 19,919.00 0.0K
13:52 19,918.60 19,927.95 19,918.60 19,926.75 0.0K
13:53 19,927.20 19,929.15 19,924.40 19,926.65 0.0K
13:54 19,925.25 19,926.60 19,919.20 19,919.35 0.0K
13:55 19,920.05 19,923.10 19,918.25 19,919.90 0.0K
13:56 19,921.35 19,925.10 19,920.70 19,920.70 0.0K
13:57 19,918.70 19,922.85 19,917.40 19,921.30 0.0K
13:58 19,920.25 19,925.30 19,919.70 19,925.15 0.0K
13:59 19,926.95 19,926.95 19,916.15 19,916.15 0.0K
14:00 19,919.05 19,924.10 19,918.00 19,922.70 0.0K
14:01 19,920.50 19,928.20 19,915.65 19,926.30 0.0K
14:02 19,924.60 19,925.60 19,914.45 19,914.45 0.0K
14:03 19,914.25 19,916.75 19,911.95 19,912.50 0.0K
14:04 19,913.20 19,920.25 19,913.20 19,919.65 0.0K
14:05 19,921.30 19,921.30 19,915.80 19,917.80 0.0K
14:06 19,918.30 19,923.05 19,918.00 19,923.05 0.0K
14:07 19,923.50 19,926.50 19,922.05 19,925.10 0.0K
14:08 19,925.75 19,926.30 19,922.10 19,922.10 0.0K
14:09 19,923.00 19,923.00 19,917.35 19,919.20 0.0K
14:10 19,920.45 19,922.60 19,919.90 19,919.90 0.0K
14:11 19,919.85 19,919.85 19,915.10 19,919.10 0.0K
14:12 19,919.55 19,927.05 19,919.55 19,927.05 0.0K
14:13 19,926.00 19,926.50 19,915.90 19,915.90 0.0K
14:14 19,915.55 19,920.25 19,915.55 19,919.50 0.0K
14:15 19,920.85 19,920.85 19,911.80 19,911.95 0.0K
14:16 19,910.45 19,912.25 19,910.15 19,910.15 0.0K
14:17 19,909.80 19,910.35 19,903.50 19,903.50 0.0K
14:18 19,902.70 19,903.70 19,893.90 19,893.90 0.0K
14:19 19,897.35 19,899.80 19,895.60 19,898.45 0.0K
14:20 19,896.65 19,899.15 19,894.35 19,894.35 0.0K
14:21 19,895.95 19,899.60 19,893.90 19,899.60 0.0K
14:22 19,899.95 19,900.25 19,897.25 19,899.30 0.0K
14:23 19,899.25 19,899.25 19,895.15 19,896.55 0.0K
14:24 19,897.30 19,899.15 19,896.30 19,897.25 0.0K
14:25 19,897.55 19,903.05 19,897.10 19,903.05 0.0K
14:26 19,903.25 19,903.50 19,898.40 19,898.95 0.0K
14:27 19,897.35 19,900.20 19,894.75 19,898.70 0.0K
14:28 19,899.10 19,904.20 19,898.90 19,904.20 0.0K
14:29 19,904.60 19,904.60 19,899.30 19,901.25 0.0K
14:30 19,902.40 19,904.35 19,899.75 19,903.55 0.0K
14:31 19,903.90 19,905.10 19,900.75 19,904.55 0.0K
14:32 19,904.55 19,904.75 19,898.80 19,898.80 0.0K
14:33 19,899.60 19,899.70 19,896.40 19,897.30 0.0K
14:34 19,897.95 19,900.85 19,897.25 19,899.15 0.0K
14:35 19,897.90 19,899.85 19,895.60 19,896.35 0.0K
14:36 19,896.60 19,900.60 19,896.40 19,900.25 0.0K
14:37 19,900.30 19,905.85 19,900.30 19,905.35 0.0K
14:38 19,904.70 19,912.40 19,904.70 19,911.60 0.0K
14:39 19,911.20 19,919.75 19,909.35 19,919.40 0.0K
14:40 19,917.35 19,922.05 19,916.75 19,920.75 0.0K
14:41 19,920.85 19,921.75 19,915.40 19,919.25 0.0K
14:42 19,918.50 19,925.80 19,918.50 19,925.80 0.0K
14:43 19,926.45 19,927.25 19,924.30 19,927.25 0.0K
14:44 19,927.35 19,932.70 19,926.70 19,931.90 0.0K
14:45 19,932.20 19,933.40 19,928.40 19,933.40 0.0K
14:46 19,934.70 19,945.15 19,934.05 19,934.05 0.0K
14:47 19,932.75 19,936.25 19,932.35 19,933.45 0.0K
14:48 19,933.65 19,935.35 19,932.25 19,933.65 0.0K
14:49 19,934.70 19,939.15 19,934.15 19,939.15 0.0K
14:50 19,940.10 19,943.10 19,940.05 19,942.90 0.0K
14:51 19,942.00 19,950.05 19,942.00 19,949.50 0.0K
14:52 19,950.15 19,950.55 19,945.95 19,946.40 0.0K
14:53 19,948.75 19,949.80 19,941.45 19,943.10 0.0K
14:54 19,942.80 19,947.25 19,942.75 19,943.90 0.0K
14:55 19,943.15 19,943.15 19,939.10 19,942.25 0.0K
14:56 19,942.45 19,942.45 19,933.60 19,933.60 0.0K
14:57 19,935.30 19,939.40 19,935.30 19,937.65 0.0K
14:58 19,938.40 19,938.40 19,933.00 19,935.65 0.0K
14:59 19,935.90 19,941.00 19,935.30 19,940.00 0.0K
15:00 19,942.50 19,943.55 19,935.90 19,942.75 0.0K
15:01 19,942.45 19,942.70 19,933.05 19,936.30 0.0K
15:02 19,937.45 19,937.85 19,927.60 19,928.40 0.0K
15:03 19,930.05 19,930.05 19,923.20 19,923.20 0.0K
15:04 19,924.55 19,925.60 19,923.25 19,925.15 0.0K
15:05 19,924.80 19,927.95 19,924.80 19,926.50 0.0K
15:06 19,926.80 19,926.80 19,923.95 19,925.85 0.0K
15:07 19,926.45 19,933.40 19,926.45 19,931.60 0.0K
15:08 19,932.10 19,935.20 19,932.00 19,935.20 0.0K
15:09 19,936.05 19,937.00 19,934.15 19,935.85 0.0K
15:10 19,936.20 19,936.50 19,929.65 19,929.80 0.0K
15:11 19,930.85 19,931.15 19,926.55 19,927.60 0.0K
15:12 19,928.00 19,931.10 19,926.25 19,930.90 0.0K
15:13 19,931.65 19,937.10 19,931.55 19,937.10 0.0K
15:14 19,936.95 19,941.05 19,936.30 19,941.05 0.0K
15:15 19,940.45 19,940.45 19,933.25 19,934.55 0.0K
15:16 19,933.40 19,938.00 19,931.90 19,938.00 0.0K
15:17 19,937.95 19,941.30 19,937.85 19,937.85 0.0K
15:18 19,937.80 19,944.85 19,937.80 19,944.85 0.0K
15:19 19,944.75 19,944.75 19,938.80 19,938.80 0.0K
15:20 19,940.70 19,940.70 19,935.90 19,937.10 0.0K
15:21 19,936.65 19,938.10 19,933.95 19,934.65 0.0K
15:22 19,934.35 19,934.35 19,926.45 19,929.10 0.0K
15:23 19,928.65 19,933.25 19,927.10 19,933.25 0.0K
15:24 19,934.35 19,934.35 19,931.00 19,931.00 0.0K
15:25 19,935.75 19,940.20 19,934.50 19,938.05 0.0K
15:26 19,938.10 19,942.65 19,937.00 19,941.95 0.0K
15:27 19,941.65 19,942.85 19,937.95 19,939.30 0.0K
15:28 19,938.95 19,949.10 19,938.95 19,946.95 0.0K
15:29 19,949.90 19,956.35 19,941.70 19,941.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음