Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,167.55 20,167.55 20,167.55 20,167.55 0.0K
09:15 20,184.80 20,257.45 20,163.75 20,247.80 0.0K
09:16 20,241.55 20,244.30 20,218.55 20,224.30 0.0K
09:17 20,222.80 20,222.80 20,133.45 20,133.45 0.0K
09:18 20,131.80 20,203.60 20,131.80 20,194.00 0.0K
09:19 20,191.70 20,224.35 20,191.70 20,222.50 0.0K
09:20 20,221.85 20,221.85 20,179.95 20,191.80 0.0K
09:21 20,195.00 20,216.15 20,195.00 20,204.25 0.0K
09:22 20,201.50 20,202.75 20,190.15 20,193.05 0.0K
09:23 20,202.15 20,217.45 20,201.65 20,211.50 0.0K
09:24 20,211.55 20,214.90 20,207.15 20,209.65 0.0K
09:25 20,211.20 20,213.40 20,202.70 20,206.55 0.0K
09:26 20,206.25 20,206.25 20,185.85 20,203.25 0.0K
09:27 20,211.05 20,218.15 20,196.95 20,196.95 0.0K
09:28 20,197.25 20,210.35 20,186.95 20,205.80 0.0K
09:29 20,206.60 20,209.90 20,191.65 20,197.70 0.0K
09:30 20,200.55 20,225.75 20,200.55 20,211.55 0.0K
09:31 20,208.75 20,208.75 20,194.20 20,208.10 0.0K
09:32 20,210.80 20,216.20 20,202.55 20,212.65 0.0K
09:33 20,212.00 20,212.00 20,196.15 20,204.40 0.0K
09:34 20,205.45 20,227.30 20,205.45 20,222.60 0.0K
09:35 20,224.20 20,240.35 20,223.05 20,239.90 0.0K
09:36 20,233.25 20,250.25 20,226.25 20,247.85 0.0K
09:37 20,243.05 20,243.05 20,235.00 20,236.90 0.0K
09:38 20,238.65 20,248.95 20,236.20 20,246.95 0.0K
09:39 20,245.75 20,258.35 20,243.55 20,255.75 0.0K
09:40 20,257.50 20,260.40 20,250.55 20,251.00 0.0K
09:41 20,249.60 20,265.30 20,247.65 20,265.30 0.0K
09:42 20,272.10 20,282.30 20,272.10 20,275.45 0.0K
09:43 20,274.30 20,274.95 20,262.50 20,269.55 0.0K
09:44 20,268.05 20,268.05 20,258.20 20,264.10 0.0K
09:45 20,266.70 20,270.25 20,262.95 20,266.55 0.0K
09:46 20,263.40 20,264.65 20,259.70 20,264.65 0.0K
09:47 20,264.55 20,274.90 20,264.55 20,272.45 0.0K
09:48 20,273.50 20,275.30 20,271.75 20,274.70 0.0K
09:49 20,274.25 20,287.60 20,273.00 20,287.20 0.0K
09:50 20,285.00 20,285.00 20,274.60 20,275.15 0.0K
09:51 20,277.85 20,281.50 20,273.60 20,281.45 0.0K
09:52 20,281.20 20,288.95 20,279.35 20,288.95 0.0K
09:53 20,288.75 20,304.70 20,288.45 20,303.75 0.0K
09:54 20,305.80 20,319.40 20,305.80 20,317.55 0.0K
09:55 20,317.65 20,318.85 20,314.65 20,314.65 0.0K
09:56 20,312.80 20,316.55 20,308.90 20,316.55 0.0K
09:57 20,317.85 20,319.85 20,315.60 20,316.85 0.0K
09:58 20,317.35 20,317.55 20,309.70 20,310.15 0.0K
09:59 20,309.30 20,309.30 20,297.05 20,298.45 0.0K
10:00 20,300.65 20,308.15 20,297.60 20,299.05 0.0K
10:01 20,298.65 20,301.90 20,293.40 20,298.05 0.0K
10:02 20,295.75 20,296.60 20,291.45 20,291.80 0.0K
10:03 20,292.45 20,292.85 20,279.70 20,279.80 0.0K
10:04 20,284.55 20,288.95 20,280.20 20,288.25 0.0K
10:05 20,288.90 20,300.05 20,288.40 20,295.20 0.0K
10:06 20,295.35 20,295.35 20,284.80 20,288.65 0.0K
10:07 20,289.10 20,289.10 20,281.35 20,286.90 0.0K
10:08 20,287.35 20,287.35 20,279.25 20,284.80 0.0K
10:09 20,284.65 20,298.95 20,284.65 20,294.80 0.0K
10:10 20,294.20 20,294.40 20,287.45 20,287.65 0.0K
10:11 20,286.65 20,287.00 20,279.55 20,281.35 0.0K
10:12 20,280.55 20,281.95 20,277.10 20,281.95 0.0K
10:13 20,283.55 20,284.60 20,278.60 20,278.95 0.0K
10:14 20,278.95 20,292.60 20,278.95 20,292.60 0.0K
10:15 20,292.90 20,292.90 20,284.80 20,284.80 0.0K
10:16 20,284.00 20,289.75 20,278.35 20,289.00 0.0K
10:17 20,287.95 20,287.95 20,282.10 20,283.85 0.0K
10:18 20,281.90 20,296.55 20,280.10 20,295.65 0.0K
10:19 20,295.35 20,295.35 20,277.95 20,277.95 0.0K
10:20 20,277.70 20,290.05 20,277.55 20,289.70 0.0K
10:21 20,289.40 20,289.55 20,283.05 20,283.05 0.0K
10:22 20,282.20 20,282.20 20,276.10 20,278.95 0.0K
10:23 20,279.30 20,280.60 20,275.85 20,277.05 0.0K
10:24 20,277.75 20,277.75 20,269.60 20,269.60 0.0K
10:25 20,270.70 20,270.70 20,258.70 20,259.50 0.0K
10:26 20,258.50 20,259.10 20,253.25 20,253.25 0.0K
10:27 20,253.20 20,253.20 20,247.90 20,248.15 0.0K
10:28 20,246.75 20,246.75 20,236.35 20,240.60 0.0K
10:29 20,239.25 20,242.70 20,235.20 20,240.65 0.0K
10:30 20,240.50 20,247.10 20,240.50 20,247.10 0.0K
10:31 20,248.20 20,255.30 20,247.95 20,253.65 0.0K
10:32 20,252.05 20,252.15 20,246.40 20,249.80 0.0K
10:33 20,249.90 20,251.25 20,247.95 20,248.45 0.0K
10:34 20,248.45 20,252.30 20,247.85 20,247.85 0.0K
10:35 20,247.75 20,247.90 20,244.70 20,244.70 0.0K
10:36 20,245.10 20,251.20 20,241.15 20,251.00 0.0K
10:37 20,251.70 20,258.10 20,251.25 20,258.10 0.0K
10:38 20,259.40 20,259.40 20,253.25 20,256.15 0.0K
10:39 20,255.30 20,263.60 20,252.80 20,263.60 0.0K
10:40 20,262.95 20,266.90 20,261.85 20,266.20 0.0K
10:41 20,267.05 20,269.65 20,265.85 20,267.15 0.0K
10:42 20,266.20 20,274.50 20,266.20 20,274.50 0.0K
10:43 20,273.75 20,280.45 20,273.75 20,276.25 0.0K
10:44 20,276.50 20,286.45 20,276.50 20,286.45 0.0K
10:45 20,286.30 20,286.30 20,278.55 20,278.55 0.0K
10:46 20,278.40 20,278.40 20,273.85 20,276.95 0.0K
10:47 20,277.65 20,281.55 20,277.65 20,279.45 0.0K
10:48 20,276.15 20,276.15 20,271.65 20,271.65 0.0K
10:49 20,272.20 20,272.80 20,268.85 20,271.45 0.0K
10:50 20,270.75 20,272.25 20,269.30 20,272.25 0.0K
10:51 20,271.85 20,271.85 20,265.30 20,269.55 0.0K
10:52 20,269.80 20,273.20 20,268.60 20,270.85 0.0K
10:53 20,271.85 20,271.85 20,268.30 20,271.70 0.0K
10:54 20,271.55 20,272.80 20,267.90 20,272.30 0.0K
10:55 20,270.95 20,270.95 20,266.75 20,269.90 0.0K
10:56 20,271.40 20,273.15 20,263.65 20,263.65 0.0K
10:57 20,264.10 20,264.80 20,258.95 20,259.30 0.0K
10:58 20,260.75 20,263.30 20,257.85 20,262.95 0.0K
10:59 20,263.40 20,263.40 20,257.15 20,257.20 0.0K
11:00 20,257.00 20,257.10 20,253.55 20,253.70 0.0K
11:01 20,252.75 20,252.75 20,244.10 20,249.45 0.0K
11:02 20,249.30 20,249.30 20,240.30 20,246.45 0.0K
11:03 20,246.00 20,246.90 20,243.15 20,246.90 0.0K
11:04 20,247.55 20,248.75 20,245.75 20,247.35 0.0K
11:05 20,247.15 20,253.40 20,246.75 20,253.40 0.0K
11:06 20,253.15 20,254.60 20,251.50 20,252.80 0.0K
11:07 20,254.45 20,255.30 20,251.30 20,253.65 0.0K
11:08 20,252.80 20,253.95 20,243.20 20,243.20 0.0K
11:09 20,240.05 20,241.10 20,235.75 20,238.90 0.0K
11:10 20,237.80 20,237.80 20,231.00 20,231.60 0.0K
11:11 20,233.15 20,241.65 20,232.85 20,238.00 0.0K
11:12 20,238.00 20,241.10 20,236.85 20,241.10 0.0K
11:13 20,241.40 20,241.40 20,227.10 20,227.80 0.0K
11:14 20,226.60 20,232.50 20,226.60 20,232.50 0.0K
11:15 20,232.50 20,240.85 20,230.95 20,240.85 0.0K
11:16 20,238.95 20,239.50 20,231.70 20,231.70 0.0K
11:17 20,232.70 20,235.10 20,230.90 20,233.95 0.0K
11:18 20,232.75 20,233.95 20,227.10 20,227.10 0.0K
11:19 20,225.40 20,237.45 20,224.10 20,236.55 0.0K
11:20 20,236.90 20,246.75 20,236.10 20,241.20 0.0K
11:21 20,243.30 20,247.80 20,243.30 20,246.55 0.0K
11:22 20,245.70 20,245.70 20,236.90 20,236.90 0.0K
11:23 20,235.60 20,235.60 20,231.65 20,233.60 0.0K
11:24 20,233.25 20,233.25 20,222.75 20,222.90 0.0K
11:25 20,223.40 20,224.45 20,222.00 20,223.45 0.0K
11:26 20,224.60 20,231.85 20,224.50 20,231.10 0.0K
11:27 20,230.10 20,241.00 20,230.10 20,239.40 0.0K
11:28 20,241.20 20,241.20 20,235.70 20,235.70 0.0K
11:29 20,236.10 20,237.25 20,232.55 20,233.05 0.0K
11:30 20,232.45 20,234.05 20,229.80 20,233.30 0.0K
11:31 20,232.15 20,236.45 20,232.15 20,233.55 0.0K
11:32 20,231.90 20,234.80 20,230.75 20,233.20 0.0K
11:33 20,232.00 20,233.85 20,230.90 20,233.20 0.0K
11:34 20,233.45 20,235.90 20,232.75 20,235.60 0.0K
11:35 20,238.95 20,250.55 20,238.95 20,250.30 0.0K
11:36 20,249.80 20,249.80 20,243.55 20,247.15 0.0K
11:37 20,247.40 20,247.90 20,246.05 20,246.65 0.0K
11:38 20,244.95 20,246.65 20,244.30 20,246.65 0.0K
11:39 20,247.45 20,248.75 20,242.85 20,248.15 0.0K
11:40 20,249.70 20,249.75 20,245.85 20,248.30 0.0K
11:41 20,247.95 20,250.60 20,244.15 20,244.15 0.0K
11:42 20,244.95 20,244.95 20,242.00 20,244.00 0.0K
11:43 20,242.70 20,243.70 20,241.00 20,243.50 0.0K
11:44 20,245.00 20,247.00 20,244.80 20,246.25 0.0K
11:45 20,246.85 20,247.45 20,244.50 20,245.50 0.0K
11:46 20,246.25 20,246.25 20,236.65 20,240.85 0.0K
11:47 20,242.45 20,244.90 20,240.65 20,243.00 0.0K
11:48 20,242.90 20,242.90 20,237.55 20,238.15 0.0K
11:49 20,237.05 20,238.35 20,234.60 20,235.10 0.0K
11:50 20,234.15 20,234.15 20,228.70 20,228.70 0.0K
11:51 20,229.05 20,229.70 20,226.55 20,227.90 0.0K
11:52 20,228.65 20,228.85 20,223.50 20,225.40 0.0K
11:53 20,226.40 20,228.70 20,223.40 20,225.65 0.0K
11:54 20,225.85 20,227.20 20,222.85 20,223.75 0.0K
11:55 20,223.90 20,228.20 20,223.00 20,226.90 0.0K
11:56 20,226.70 20,227.50 20,222.05 20,222.70 0.0K
11:57 20,222.25 20,223.00 20,215.30 20,216.40 0.0K
11:58 20,214.40 20,216.95 20,209.75 20,216.95 0.0K
11:59 20,217.10 20,217.10 20,211.05 20,213.75 0.0K
12:00 20,213.85 20,214.60 20,212.10 20,213.45 0.0K
12:01 20,212.80 20,212.80 20,206.20 20,206.85 0.0K
12:02 20,206.20 20,206.20 20,197.90 20,198.30 0.0K
12:03 20,198.75 20,199.25 20,192.20 20,192.20 0.0K
12:04 20,192.10 20,194.30 20,189.80 20,191.10 0.0K
12:05 20,191.05 20,192.25 20,189.75 20,191.10 0.0K
12:06 20,189.25 20,189.25 20,184.30 20,185.95 0.0K
12:07 20,186.85 20,190.25 20,185.25 20,188.05 0.0K
12:08 20,189.95 20,189.95 20,187.40 20,187.40 0.0K
12:09 20,186.55 20,187.05 20,180.65 20,181.70 0.0K
12:10 20,180.70 20,185.55 20,179.55 20,185.15 0.0K
12:11 20,184.95 20,187.90 20,183.55 20,184.85 0.0K
12:12 20,185.70 20,185.70 20,178.80 20,182.05 0.0K
12:13 20,181.90 20,181.90 20,178.65 20,179.25 0.0K
12:14 20,178.40 20,178.85 20,169.65 20,178.60 0.0K
12:15 20,177.70 20,179.70 20,173.00 20,177.25 0.0K
12:16 20,176.80 20,176.80 20,167.25 20,169.55 0.0K
12:17 20,169.25 20,169.25 20,156.60 20,159.40 0.0K
12:18 20,157.20 20,157.85 20,153.35 20,153.35 0.0K
12:19 20,151.10 20,162.80 20,148.15 20,162.80 0.0K
12:20 20,165.15 20,166.50 20,161.35 20,161.35 0.0K
12:21 20,162.30 20,168.35 20,162.30 20,166.30 0.0K
12:22 20,165.05 20,165.05 20,160.00 20,163.90 0.0K
12:23 20,163.65 20,166.65 20,162.25 20,165.70 0.0K
12:24 20,165.95 20,172.15 20,164.50 20,169.40 0.0K
12:25 20,169.25 20,177.25 20,168.85 20,172.35 0.0K
12:26 20,172.60 20,173.55 20,170.55 20,173.55 0.0K
12:27 20,173.60 20,175.30 20,171.80 20,174.80 0.0K
12:28 20,174.55 20,176.05 20,168.50 20,169.10 0.0K
12:29 20,169.10 20,171.10 20,169.10 20,169.35 0.0K
12:30 20,169.95 20,169.95 20,159.05 20,159.05 0.0K
12:31 20,160.00 20,164.75 20,159.05 20,162.90 0.0K
12:32 20,164.15 20,171.40 20,163.25 20,168.95 0.0K
12:33 20,169.05 20,175.05 20,168.40 20,173.75 0.0K
12:34 20,173.30 20,174.15 20,168.85 20,171.20 0.0K
12:35 20,170.50 20,175.95 20,169.70 20,174.95 0.0K
12:36 20,175.75 20,177.15 20,174.40 20,175.30 0.0K
12:37 20,175.20 20,175.60 20,172.15 20,173.90 0.0K
12:38 20,175.45 20,177.15 20,173.85 20,174.55 0.0K
12:39 20,175.60 20,179.00 20,172.90 20,177.30 0.0K
12:40 20,176.15 20,183.70 20,174.95 20,183.70 0.0K
12:41 20,184.75 20,185.90 20,179.85 20,181.40 0.0K
12:42 20,180.75 20,180.75 20,172.45 20,172.80 0.0K
12:43 20,171.85 20,178.80 20,169.95 20,174.40 0.0K
12:44 20,174.95 20,175.70 20,172.80 20,172.95 0.0K
12:45 20,173.65 20,174.55 20,171.40 20,174.35 0.0K
12:46 20,174.25 20,177.85 20,173.00 20,176.90 0.0K
12:47 20,176.65 20,176.75 20,169.30 20,172.10 0.0K
12:48 20,170.45 20,175.80 20,167.80 20,170.25 0.0K
12:49 20,171.65 20,176.20 20,171.65 20,174.90 0.0K
12:50 20,175.40 20,177.35 20,169.65 20,171.45 0.0K
12:51 20,169.75 20,169.75 20,165.70 20,166.45 0.0K
12:52 20,167.65 20,167.65 20,163.00 20,165.25 0.0K
12:53 20,164.95 20,168.25 20,164.95 20,166.55 0.0K
12:54 20,166.95 20,171.65 20,166.30 20,171.60 0.0K
12:55 20,172.85 20,173.80 20,171.10 20,171.25 0.0K
12:56 20,172.85 20,179.05 20,172.85 20,179.05 0.0K
12:57 20,178.65 20,182.00 20,176.95 20,181.95 0.0K
12:58 20,182.00 20,183.90 20,180.40 20,183.40 0.0K
12:59 20,183.20 20,183.20 20,179.45 20,180.50 0.0K
13:00 20,179.95 20,182.85 20,178.15 20,178.15 0.0K
13:01 20,177.70 20,182.00 20,174.45 20,182.00 0.0K
13:02 20,181.70 20,190.75 20,181.70 20,190.75 0.0K
13:03 20,188.95 20,194.10 20,184.50 20,194.10 0.0K
13:04 20,194.55 20,201.40 20,193.95 20,199.55 0.0K
13:05 20,199.40 20,205.00 20,198.35 20,204.35 0.0K
13:06 20,205.75 20,211.75 20,205.30 20,211.20 0.0K
13:07 20,211.10 20,211.10 20,205.30 20,206.10 0.0K
13:08 20,206.45 20,206.90 20,204.35 20,204.55 0.0K
13:09 20,206.00 20,206.00 20,201.60 20,202.45 0.0K
13:10 20,202.55 20,206.50 20,201.20 20,206.05 0.0K
13:11 20,204.10 20,208.00 20,203.10 20,208.00 0.0K
13:12 20,206.35 20,206.60 20,203.25 20,203.25 0.0K
13:13 20,203.55 20,203.55 20,199.40 20,203.35 0.0K
13:14 20,203.15 20,204.70 20,199.65 20,201.95 0.0K
13:15 20,201.45 20,201.50 20,195.30 20,197.45 0.0K
13:16 20,197.35 20,200.80 20,197.35 20,199.30 0.0K
13:17 20,199.25 20,199.25 20,193.65 20,196.25 0.0K
13:18 20,193.60 20,195.95 20,189.45 20,189.45 0.0K
13:19 20,188.80 20,188.80 20,183.85 20,183.85 0.0K
13:20 20,183.50 20,185.15 20,180.20 20,180.20 0.0K
13:21 20,183.05 20,190.80 20,181.70 20,190.80 0.0K
13:22 20,192.05 20,195.30 20,190.90 20,195.30 0.0K
13:23 20,195.05 20,195.40 20,191.95 20,195.40 0.0K
13:24 20,195.20 20,195.20 20,191.50 20,191.50 0.0K
13:25 20,191.65 20,191.65 20,180.95 20,181.80 0.0K
13:26 20,182.70 20,186.50 20,180.20 20,184.85 0.0K
13:27 20,185.25 20,192.40 20,183.60 20,191.70 0.0K
13:28 20,191.10 20,191.65 20,188.85 20,190.70 0.0K
13:29 20,190.35 20,191.30 20,186.50 20,187.10 0.0K
13:30 20,187.10 20,189.25 20,185.55 20,187.30 0.0K
13:31 20,187.80 20,191.60 20,187.80 20,191.50 0.0K
13:32 20,190.85 20,190.85 20,180.45 20,180.45 0.0K
13:33 20,180.80 20,182.15 20,175.55 20,175.55 0.0K
13:34 20,176.20 20,181.85 20,175.60 20,181.20 0.0K
13:35 20,180.95 20,181.90 20,177.25 20,178.80 0.0K
13:36 20,179.30 20,179.30 20,175.05 20,177.75 0.0K
13:37 20,177.95 20,178.40 20,174.75 20,177.25 0.0K
13:38 20,177.20 20,177.20 20,173.95 20,175.70 0.0K
13:39 20,175.60 20,175.60 20,166.85 20,173.00 0.0K
13:40 20,170.70 20,170.70 20,167.75 20,167.95 0.0K
13:41 20,167.45 20,167.45 20,162.70 20,164.80 0.0K
13:42 20,165.10 20,167.35 20,164.40 20,167.10 0.0K
13:43 20,164.80 20,168.95 20,161.80 20,161.80 0.0K
13:44 20,162.20 20,162.20 20,153.05 20,155.90 0.0K
13:45 20,154.75 20,154.75 20,143.95 20,144.40 0.0K
13:46 20,145.25 20,149.00 20,142.30 20,145.30 0.0K
13:47 20,145.65 20,145.65 20,137.10 20,138.05 0.0K
13:48 20,135.75 20,135.75 20,124.50 20,124.50 0.0K
13:49 20,123.35 20,130.85 20,120.95 20,129.40 0.0K
13:50 20,128.40 20,134.55 20,128.20 20,132.00 0.0K
13:51 20,131.45 20,131.85 20,124.20 20,124.20 0.0K
13:52 20,124.40 20,131.20 20,123.10 20,128.95 0.0K
13:53 20,129.00 20,133.15 20,126.65 20,133.15 0.0K
13:54 20,133.45 20,133.95 20,130.40 20,131.05 0.0K
13:55 20,132.10 20,132.10 20,126.15 20,130.75 0.0K
13:56 20,129.20 20,131.80 20,127.85 20,130.50 0.0K
13:57 20,130.30 20,131.00 20,125.10 20,126.65 0.0K
13:58 20,127.30 20,130.95 20,122.20 20,123.70 0.0K
13:59 20,122.75 20,128.40 20,120.65 20,121.95 0.0K
14:00 20,122.50 20,122.50 20,118.90 20,120.10 0.0K
14:01 20,121.80 20,126.60 20,121.80 20,126.60 0.0K
14:02 20,124.25 20,126.40 20,122.85 20,125.55 0.0K
14:03 20,125.45 20,127.90 20,119.35 20,119.60 0.0K
14:04 20,118.85 20,119.55 20,116.05 20,116.20 0.0K
14:05 20,115.80 20,118.65 20,115.45 20,117.60 0.0K
14:06 20,118.75 20,119.80 20,116.20 20,116.20 0.0K
14:07 20,117.35 20,118.70 20,115.90 20,118.70 0.0K
14:08 20,118.45 20,122.25 20,116.95 20,122.25 0.0K
14:09 20,121.50 20,122.00 20,115.30 20,117.45 0.0K
14:10 20,116.85 20,118.55 20,115.35 20,118.10 0.0K
14:11 20,118.40 20,124.25 20,115.25 20,122.95 0.0K
14:12 20,125.70 20,130.50 20,123.95 20,130.00 0.0K
14:13 20,128.40 20,128.40 20,119.55 20,122.85 0.0K
14:14 20,122.90 20,124.15 20,120.40 20,122.35 0.0K
14:15 20,122.35 20,122.35 20,115.85 20,118.45 0.0K
14:16 20,119.05 20,119.90 20,112.45 20,113.55 0.0K
14:17 20,114.50 20,117.80 20,109.50 20,110.85 0.0K
14:18 20,110.65 20,113.00 20,109.45 20,112.30 0.0K
14:19 20,112.95 20,112.95 20,092.25 20,092.25 0.0K
14:20 20,092.30 20,092.30 20,085.30 20,092.30 0.0K
14:21 20,091.60 20,091.60 20,083.45 20,084.75 0.0K
14:22 20,085.25 20,087.90 20,084.70 20,085.90 0.0K
14:23 20,087.00 20,087.00 20,078.75 20,078.80 0.0K
14:24 20,076.95 20,076.95 20,068.55 20,069.60 0.0K
14:25 20,072.05 20,072.10 20,066.20 20,066.20 0.0K
14:26 20,065.80 20,070.50 20,059.35 20,070.50 0.0K
14:27 20,071.95 20,073.55 20,061.00 20,064.60 0.0K
14:28 20,065.80 20,065.80 20,056.85 20,060.10 0.0K
14:29 20,061.20 20,062.95 20,048.60 20,051.25 0.0K
14:30 20,050.00 20,050.00 20,041.05 20,045.60 0.0K
14:31 20,051.45 20,051.45 20,044.75 20,048.30 0.0K
14:32 20,048.10 20,048.65 20,042.70 20,044.05 0.0K
14:33 20,045.00 20,048.80 20,042.35 20,048.80 0.0K
14:34 20,047.50 20,051.95 20,045.15 20,051.95 0.0K
14:35 20,049.65 20,059.95 20,048.60 20,056.45 0.0K
14:36 20,058.05 20,058.65 20,054.25 20,055.70 0.0K
14:37 20,055.45 20,055.45 20,043.75 20,043.75 0.0K
14:38 20,042.70 20,042.70 20,033.35 20,036.55 0.0K
14:39 20,038.90 20,039.45 20,033.65 20,033.65 0.0K
14:40 20,033.40 20,039.10 20,032.60 20,039.10 0.0K
14:41 20,038.00 20,038.25 20,031.20 20,032.50 0.0K
14:42 20,032.70 20,046.55 20,032.70 20,044.55 0.0K
14:43 20,046.10 20,046.10 20,025.55 20,025.55 0.0K
14:44 20,027.15 20,027.15 20,015.35 20,022.60 0.0K
14:45 20,024.35 20,029.70 20,018.70 20,028.95 0.0K
14:46 20,027.85 20,030.40 20,023.95 20,030.40 0.0K
14:47 20,027.95 20,037.90 20,026.55 20,036.95 0.0K
14:48 20,038.10 20,041.50 20,033.65 20,034.45 0.0K
14:49 20,035.85 20,042.85 20,034.50 20,040.20 0.0K
14:50 20,041.70 20,041.70 20,039.60 20,041.15 0.0K
14:51 20,040.00 20,040.00 20,031.00 20,032.10 0.0K
14:52 20,034.45 20,034.65 20,028.00 20,034.65 0.0K
14:53 20,035.10 20,040.80 20,033.75 20,040.20 0.0K
14:54 20,040.65 20,046.50 20,038.60 20,045.65 0.0K
14:55 20,046.40 20,046.40 20,041.20 20,042.55 0.0K
14:56 20,042.10 20,042.20 20,039.10 20,041.70 0.0K
14:57 20,041.60 20,043.10 20,040.25 20,041.30 0.0K
14:58 20,041.10 20,041.10 20,035.80 20,039.10 0.0K
14:59 20,038.65 20,039.20 20,035.85 20,035.85 0.0K
15:00 20,044.80 20,054.35 20,044.80 20,051.55 0.0K
15:01 20,053.95 20,053.95 20,040.70 20,051.25 0.0K
15:02 20,053.30 20,056.55 20,048.85 20,051.65 0.0K
15:03 20,052.25 20,055.05 20,050.40 20,053.60 0.0K
15:04 20,052.90 20,055.15 20,050.20 20,051.00 0.0K
15:05 20,051.30 20,052.10 20,049.80 20,051.10 0.0K
15:06 20,050.05 20,052.65 20,049.20 20,051.30 0.0K
15:07 20,051.45 20,053.05 20,048.20 20,048.80 0.0K
15:08 20,048.05 20,053.45 20,048.05 20,051.90 0.0K
15:09 20,053.75 20,058.65 20,053.40 20,058.65 0.0K
15:10 20,062.50 20,062.50 20,054.95 20,055.35 0.0K
15:11 20,055.75 20,055.75 20,048.35 20,052.10 0.0K
15:12 20,051.35 20,053.40 20,049.55 20,050.50 0.0K
15:13 20,048.60 20,049.95 20,046.40 20,046.90 0.0K
15:14 20,046.15 20,047.35 20,043.45 20,043.45 0.0K
15:15 20,044.25 20,044.25 20,038.30 20,038.30 0.0K
15:16 20,036.80 20,037.85 20,033.65 20,033.65 0.0K
15:17 20,032.40 20,033.55 20,028.75 20,032.10 0.0K
15:18 20,032.85 20,032.85 20,024.20 20,026.20 0.0K
15:19 20,028.20 20,029.55 20,024.85 20,026.05 0.0K
15:20 20,028.55 20,031.05 20,025.85 20,029.15 0.0K
15:21 20,028.25 20,029.55 20,025.65 20,027.50 0.0K
15:22 20,027.70 20,029.40 20,026.55 20,028.05 0.0K
15:23 20,029.80 20,034.85 20,028.95 20,033.05 0.0K
15:24 20,033.25 20,033.25 20,026.15 20,030.00 0.0K
15:25 20,028.30 20,035.25 20,028.30 20,033.00 0.0K
15:26 20,032.20 20,032.85 20,028.10 20,031.10 0.0K
15:27 20,032.45 20,035.35 20,026.70 20,026.70 0.0K
15:28 20,028.90 20,028.90 20,007.30 20,007.30 0.0K
15:29 20,005.95 20,013.75 20,003.80 20,003.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음