Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 19,909.50 19,909.50 19,909.50 19,909.50 0.0K
09:15 19,905.95 19,911.40 19,887.40 19,910.25 0.0K
09:16 19,912.85 19,912.85 19,888.90 19,904.70 0.0K
09:17 19,898.60 19,935.15 19,891.25 19,935.15 0.0K
09:18 19,937.35 19,975.95 19,937.35 19,968.60 0.0K
09:19 19,967.95 19,967.95 19,919.35 19,926.60 0.0K
09:20 19,912.50 19,914.55 19,891.10 19,914.55 0.0K
09:21 19,917.55 19,944.30 19,917.55 19,939.15 0.0K
09:22 19,940.20 19,961.95 19,936.70 19,960.55 0.0K
09:23 19,959.35 19,993.20 19,958.15 19,993.20 0.0K
09:24 19,992.45 20,020.05 19,991.30 20,016.95 0.0K
09:25 20,012.65 20,013.25 19,962.00 19,962.00 0.0K
09:26 19,968.60 19,988.10 19,968.60 19,977.90 0.0K
09:27 19,976.15 19,995.85 19,976.15 19,981.40 0.0K
09:28 19,980.60 20,011.65 19,980.60 19,992.25 0.0K
09:29 19,995.85 19,995.85 19,972.30 19,972.30 0.0K
09:30 19,977.95 19,979.90 19,946.10 19,954.40 0.0K
09:31 19,958.70 19,965.75 19,939.65 19,943.90 0.0K
09:32 19,943.15 19,978.10 19,943.15 19,974.95 0.0K
09:33 19,985.65 20,000.00 19,978.75 20,000.00 0.0K
09:34 20,002.70 20,031.40 19,998.25 20,010.20 0.0K
09:35 20,008.65 20,012.70 19,988.65 19,992.50 0.0K
09:36 19,993.85 19,995.35 19,979.35 19,979.35 0.0K
09:37 19,978.95 19,985.65 19,978.60 19,979.95 0.0K
09:38 19,979.75 19,998.05 19,979.75 19,990.75 0.0K
09:39 19,989.75 19,996.50 19,982.20 19,996.50 0.0K
09:40 19,995.85 20,013.30 19,994.95 20,001.65 0.0K
09:41 20,001.15 20,013.75 20,000.75 20,010.20 0.0K
09:42 20,008.80 20,008.80 19,980.60 19,990.75 0.0K
09:43 19,990.95 20,005.40 19,985.65 20,005.30 0.0K
09:44 20,006.30 20,016.70 20,002.20 20,012.45 0.0K
09:45 20,012.80 20,025.35 20,011.05 20,024.45 0.0K
09:46 20,018.80 20,021.95 20,004.85 20,020.95 0.0K
09:47 20,020.10 20,038.40 20,020.10 20,028.10 0.0K
09:48 20,028.90 20,042.10 20,028.20 20,037.85 0.0K
09:49 20,038.30 20,061.55 20,037.00 20,056.85 0.0K
09:50 20,057.45 20,061.30 20,044.95 20,045.90 0.0K
09:51 20,047.65 20,064.65 20,045.75 20,064.65 0.0K
09:52 20,062.10 20,067.35 20,047.70 20,050.40 0.0K
09:53 20,049.95 20,057.05 20,045.00 20,049.85 0.0K
09:54 20,047.45 20,057.00 20,047.45 20,048.90 0.0K
09:55 20,047.85 20,047.85 20,031.65 20,033.90 0.0K
09:56 20,032.75 20,045.50 20,031.05 20,044.90 0.0K
09:57 20,046.80 20,053.85 20,046.00 20,050.55 0.0K
09:58 20,051.50 20,075.05 20,051.50 20,074.65 0.0K
09:59 20,075.25 20,075.35 20,066.45 20,069.10 0.0K
10:00 20,070.10 20,091.05 20,069.25 20,069.25 0.0K
10:01 20,068.15 20,069.30 20,063.45 20,068.75 0.0K
10:02 20,068.55 20,070.60 20,060.40 20,062.30 0.0K
10:03 20,062.00 20,064.35 20,053.35 20,060.40 0.0K
10:04 20,060.35 20,062.85 20,053.30 20,056.45 0.0K
10:05 20,056.20 20,063.05 20,053.05 20,056.80 0.0K
10:06 20,053.25 20,054.55 20,045.35 20,053.75 0.0K
10:07 20,053.00 20,057.75 20,039.15 20,040.45 0.0K
10:08 20,038.65 20,076.35 20,038.65 20,076.35 0.0K
10:09 20,073.75 20,084.50 20,068.25 20,084.50 0.0K
10:10 20,080.40 20,086.50 20,080.40 20,084.35 0.0K
10:11 20,085.10 20,097.35 20,085.10 20,093.55 0.0K
10:12 20,092.35 20,092.35 20,078.70 20,078.70 0.0K
10:13 20,079.60 20,092.10 20,079.60 20,092.10 0.0K
10:14 20,091.85 20,097.90 20,091.85 20,095.65 0.0K
10:15 20,096.40 20,100.85 20,090.50 20,099.15 0.0K
10:16 20,098.40 20,098.40 20,081.75 20,081.75 0.0K
10:17 20,081.30 20,081.30 20,072.05 20,079.00 0.0K
10:18 20,079.25 20,082.95 20,078.00 20,078.80 0.0K
10:19 20,077.55 20,082.55 20,077.45 20,082.55 0.0K
10:20 20,083.10 20,084.85 20,070.20 20,070.80 0.0K
10:21 20,071.05 20,078.05 20,068.20 20,073.80 0.0K
10:22 20,072.05 20,076.55 20,068.85 20,073.90 0.0K
10:23 20,074.80 20,083.20 20,074.60 20,083.20 0.0K
10:24 20,084.10 20,084.10 20,076.95 20,076.95 0.0K
10:25 20,075.50 20,076.55 20,066.00 20,076.55 0.0K
10:26 20,075.00 20,089.95 20,075.00 20,089.95 0.0K
10:27 20,088.70 20,090.95 20,083.25 20,090.95 0.0K
10:28 20,089.25 20,098.10 20,089.20 20,098.10 0.0K
10:29 20,097.45 20,097.45 20,088.45 20,088.45 0.0K
10:30 20,083.60 20,085.60 20,068.25 20,068.25 0.0K
10:31 20,065.05 20,068.25 20,049.65 20,049.65 0.0K
10:32 20,046.60 20,049.00 20,043.80 20,047.55 0.0K
10:33 20,046.30 20,050.40 20,043.55 20,045.00 0.0K
10:34 20,044.30 20,051.85 20,042.80 20,051.85 0.0K
10:35 20,048.95 20,053.35 20,041.25 20,041.90 0.0K
10:36 20,040.75 20,046.75 20,039.70 20,046.75 0.0K
10:37 20,047.45 20,054.15 20,047.45 20,050.60 0.0K
10:38 20,051.75 20,060.00 20,051.75 20,059.45 0.0K
10:39 20,059.60 20,073.80 20,059.60 20,071.40 0.0K
10:40 20,069.20 20,076.15 20,069.20 20,076.15 0.0K
10:41 20,074.30 20,092.00 20,073.50 20,091.85 0.0K
10:42 20,090.50 20,090.85 20,084.10 20,089.45 0.0K
10:43 20,091.40 20,092.70 20,089.45 20,091.05 0.0K
10:44 20,088.45 20,090.85 20,083.35 20,084.80 0.0K
10:45 20,079.25 20,081.40 20,066.00 20,066.00 0.0K
10:46 20,066.15 20,069.15 20,056.80 20,056.80 0.0K
10:47 20,056.85 20,066.05 20,056.75 20,066.05 0.0K
10:48 20,065.30 20,065.30 20,060.95 20,062.40 0.0K
10:49 20,063.15 20,065.80 20,061.60 20,065.80 0.0K
10:50 20,065.80 20,067.05 20,061.95 20,064.85 0.0K
10:51 20,064.25 20,075.90 20,064.00 20,075.90 0.0K
10:52 20,075.55 20,084.00 20,072.10 20,083.80 0.0K
10:53 20,082.75 20,092.10 20,078.55 20,088.65 0.0K
10:54 20,088.65 20,101.25 20,088.65 20,098.75 0.0K
10:55 20,097.45 20,104.20 20,097.45 20,104.20 0.0K
10:56 20,103.70 20,110.65 20,103.70 20,110.65 0.0K
10:57 20,110.40 20,116.55 20,110.40 20,116.05 0.0K
10:58 20,119.20 20,120.70 20,108.35 20,108.35 0.0K
10:59 20,110.65 20,110.65 20,104.65 20,108.40 0.0K
11:00 20,108.70 20,115.35 20,108.70 20,112.30 0.0K
11:01 20,111.50 20,114.15 20,108.60 20,114.15 0.0K
11:02 20,115.05 20,134.05 20,114.75 20,131.80 0.0K
11:03 20,134.00 20,137.80 20,127.05 20,137.80 0.0K
11:04 20,136.50 20,140.55 20,132.90 20,140.55 0.0K
11:05 20,141.20 20,143.50 20,134.75 20,134.75 0.0K
11:06 20,131.80 20,132.15 20,118.90 20,119.55 0.0K
11:07 20,117.05 20,117.05 20,105.30 20,105.30 0.0K
11:08 20,106.20 20,109.45 20,103.10 20,108.35 0.0K
11:09 20,110.40 20,114.25 20,109.20 20,111.95 0.0K
11:10 20,109.30 20,109.30 20,102.80 20,105.50 0.0K
11:11 20,103.15 20,108.30 20,102.25 20,105.65 0.0K
11:12 20,104.85 20,107.50 20,097.35 20,097.35 0.0K
11:13 20,096.65 20,098.65 20,090.30 20,090.65 0.0K
11:14 20,091.45 20,096.95 20,091.00 20,093.80 0.0K
11:15 20,094.15 20,096.35 20,087.45 20,087.45 0.0K
11:16 20,086.00 20,086.00 20,079.70 20,079.95 0.0K
11:17 20,077.55 20,080.40 20,076.90 20,078.85 0.0K
11:18 20,078.40 20,079.05 20,064.25 20,067.70 0.0K
11:19 20,067.70 20,070.00 20,063.55 20,067.05 0.0K
11:20 20,065.55 20,067.70 20,062.60 20,064.25 0.0K
11:21 20,065.35 20,067.90 20,063.85 20,063.85 0.0K
11:22 20,062.90 20,062.90 20,050.55 20,054.65 0.0K
11:23 20,054.25 20,059.05 20,053.15 20,053.20 0.0K
11:24 20,053.25 20,053.25 20,048.10 20,048.10 0.0K
11:25 20,048.70 20,055.20 20,048.25 20,055.20 0.0K
11:26 20,056.55 20,058.50 20,050.00 20,051.45 0.0K
11:27 20,051.95 20,051.95 20,046.90 20,051.10 0.0K
11:28 20,050.15 20,050.15 20,043.30 20,043.30 0.0K
11:29 20,044.65 20,044.65 20,033.60 20,033.60 0.0K
11:30 20,033.50 20,033.50 20,024.00 20,029.35 0.0K
11:31 20,028.20 20,028.20 20,023.30 20,026.65 0.0K
11:32 20,025.35 20,030.15 20,021.45 20,030.15 0.0K
11:33 20,032.55 20,035.25 20,030.90 20,034.95 0.0K
11:34 20,035.65 20,037.55 20,029.25 20,034.15 0.0K
11:35 20,035.40 20,048.05 20,033.60 20,047.40 0.0K
11:36 20,047.75 20,047.75 20,042.15 20,046.70 0.0K
11:37 20,044.95 20,044.95 20,036.90 20,042.50 0.0K
11:38 20,041.55 20,045.85 20,039.15 20,044.05 0.0K
11:39 20,043.35 20,047.35 20,041.75 20,046.85 0.0K
11:40 20,046.85 20,048.65 20,045.80 20,048.40 0.0K
11:41 20,048.50 20,048.50 20,042.80 20,047.95 0.0K
11:42 20,047.65 20,048.40 20,040.35 20,040.35 0.0K
11:43 20,040.05 20,042.25 20,038.40 20,042.20 0.0K
11:44 20,043.55 20,047.30 20,043.00 20,045.70 0.0K
11:45 20,042.95 20,046.25 20,042.05 20,046.25 0.0K
11:46 20,046.10 20,049.25 20,046.05 20,047.75 0.0K
11:47 20,047.45 20,052.70 20,047.45 20,049.10 0.0K
11:48 20,048.20 20,056.95 20,047.05 20,055.20 0.0K
11:49 20,053.75 20,056.60 20,051.10 20,056.60 0.0K
11:50 20,056.05 20,064.05 20,055.15 20,064.05 0.0K
11:51 20,064.20 20,065.85 20,060.65 20,061.95 0.0K
11:52 20,061.65 20,065.70 20,059.20 20,059.45 0.0K
11:53 20,059.15 20,064.00 20,059.15 20,063.20 0.0K
11:54 20,063.40 20,071.10 20,063.40 20,070.05 0.0K
11:55 20,070.25 20,077.60 20,069.90 20,072.60 0.0K
11:56 20,072.15 20,073.75 20,067.10 20,073.30 0.0K
11:57 20,072.80 20,073.75 20,071.00 20,071.00 0.0K
11:58 20,072.10 20,078.60 20,071.20 20,078.60 0.0K
11:59 20,078.70 20,079.35 20,076.25 20,079.00 0.0K
12:00 20,079.95 20,084.00 20,079.95 20,083.55 0.0K
12:01 20,081.65 20,083.00 20,075.85 20,075.85 0.0K
12:02 20,075.15 20,075.15 20,066.15 20,066.15 0.0K
12:03 20,066.15 20,067.80 20,062.30 20,065.05 0.0K
12:04 20,065.30 20,065.85 20,060.60 20,061.60 0.0K
12:05 20,062.40 20,073.40 20,062.40 20,072.70 0.0K
12:06 20,074.65 20,083.15 20,074.65 20,081.00 0.0K
12:07 20,079.65 20,079.65 20,067.30 20,067.95 0.0K
12:08 20,068.35 20,072.35 20,067.95 20,072.00 0.0K
12:09 20,071.25 20,071.25 20,065.85 20,070.20 0.0K
12:10 20,070.50 20,074.40 20,068.35 20,073.70 0.0K
12:11 20,074.15 20,076.80 20,071.50 20,073.15 0.0K
12:12 20,073.60 20,074.90 20,071.45 20,071.85 0.0K
12:13 20,071.45 20,074.65 20,069.25 20,074.05 0.0K
12:14 20,072.90 20,076.75 20,071.25 20,073.70 0.0K
12:15 20,073.95 20,074.95 20,069.35 20,069.35 0.0K
12:16 20,072.10 20,077.35 20,072.10 20,075.00 0.0K
12:17 20,075.65 20,075.85 20,061.70 20,062.50 0.0K
12:18 20,061.95 20,072.15 20,061.95 20,072.15 0.0K
12:19 20,072.15 20,072.45 20,068.55 20,068.65 0.0K
12:20 20,068.35 20,068.35 20,063.30 20,063.30 0.0K
12:21 20,065.15 20,066.25 20,061.40 20,063.85 0.0K
12:22 20,063.40 20,063.60 20,057.60 20,057.60 0.0K
12:23 20,059.30 20,060.75 20,056.40 20,059.10 0.0K
12:24 20,060.45 20,066.15 20,059.50 20,065.10 0.0K
12:25 20,063.60 20,064.45 20,055.75 20,061.95 0.0K
12:26 20,062.35 20,065.00 20,060.80 20,062.75 0.0K
12:27 20,061.90 20,064.10 20,061.30 20,062.25 0.0K
12:28 20,063.25 20,064.20 20,061.30 20,064.20 0.0K
12:29 20,062.65 20,062.65 20,058.65 20,058.80 0.0K
12:30 20,057.70 20,057.70 20,052.10 20,052.10 0.0K
12:31 20,052.10 20,062.00 20,052.10 20,059.20 0.0K
12:32 20,059.30 20,059.60 20,056.60 20,058.05 0.0K
12:33 20,056.70 20,057.75 20,055.05 20,056.60 0.0K
12:34 20,057.45 20,064.55 20,057.10 20,064.50 0.0K
12:35 20,063.35 20,063.35 20,058.65 20,060.45 0.0K
12:36 20,060.60 20,067.25 20,060.55 20,066.20 0.0K
12:37 20,065.00 20,072.20 20,065.00 20,071.00 0.0K
12:38 20,072.20 20,075.65 20,071.75 20,073.50 0.0K
12:39 20,074.15 20,075.95 20,072.25 20,075.95 0.0K
12:40 20,076.60 20,078.30 20,073.50 20,077.45 0.0K
12:41 20,077.05 20,077.55 20,074.65 20,075.35 0.0K
12:42 20,075.45 20,078.45 20,069.10 20,069.30 0.0K
12:43 20,070.70 20,074.55 20,070.40 20,070.40 0.0K
12:44 20,070.50 20,071.85 20,069.65 20,071.05 0.0K
12:45 20,071.65 20,073.05 20,069.70 20,073.05 0.0K
12:46 20,072.95 20,073.10 20,069.05 20,069.75 0.0K
12:47 20,069.85 20,069.85 20,061.35 20,062.80 0.0K
12:48 20,063.45 20,065.05 20,060.75 20,064.30 0.0K
12:49 20,065.55 20,066.30 20,063.00 20,064.95 0.0K
12:50 20,064.50 20,069.90 20,063.85 20,069.15 0.0K
12:51 20,070.55 20,072.25 20,068.25 20,069.45 0.0K
12:52 20,069.50 20,072.15 20,067.75 20,069.10 0.0K
12:53 20,069.95 20,069.95 20,066.25 20,068.95 0.0K
12:54 20,068.90 20,072.20 20,068.90 20,070.95 0.0K
12:55 20,071.45 20,073.05 20,070.25 20,071.95 0.0K
12:56 20,073.65 20,073.85 20,071.20 20,073.40 0.0K
12:57 20,073.35 20,073.35 20,069.60 20,071.70 0.0K
12:58 20,074.45 20,074.70 20,070.70 20,070.70 0.0K
12:59 20,070.05 20,071.20 20,058.10 20,058.10 0.0K
13:00 20,058.05 20,059.45 20,043.50 20,043.85 0.0K
13:01 20,043.95 20,049.15 20,042.15 20,047.55 0.0K
13:02 20,049.90 20,055.10 20,047.35 20,055.10 0.0K
13:03 20,055.90 20,056.75 20,051.55 20,051.55 0.0K
13:04 20,051.90 20,057.95 20,050.35 20,057.95 0.0K
13:05 20,058.70 20,058.70 20,054.00 20,055.50 0.0K
13:06 20,055.55 20,056.25 20,049.50 20,050.10 0.0K
13:07 20,050.35 20,051.60 20,049.15 20,051.05 0.0K
13:08 20,052.45 20,057.15 20,052.45 20,054.65 0.0K
13:09 20,054.95 20,060.10 20,054.70 20,057.05 0.0K
13:10 20,056.55 20,056.70 20,048.65 20,049.35 0.0K
13:11 20,050.55 20,051.50 20,045.15 20,047.60 0.0K
13:12 20,046.80 20,052.10 20,046.25 20,051.35 0.0K
13:13 20,051.70 20,052.95 20,049.80 20,049.80 0.0K
13:14 20,048.55 20,049.75 20,044.75 20,045.20 0.0K
13:15 20,044.55 20,045.90 20,035.75 20,045.90 0.0K
13:16 20,046.05 20,049.60 20,045.10 20,048.05 0.0K
13:17 20,047.75 20,051.40 20,047.10 20,051.10 0.0K
13:18 20,050.70 20,050.70 20,047.50 20,048.70 0.0K
13:19 20,049.80 20,049.80 20,046.30 20,046.45 0.0K
13:20 20,047.40 20,052.95 20,047.40 20,052.95 0.0K
13:21 20,053.55 20,062.05 20,053.55 20,058.15 0.0K
13:22 20,060.45 20,063.20 20,059.60 20,062.90 0.0K
13:23 20,061.95 20,062.65 20,057.65 20,058.70 0.0K
13:24 20,059.80 20,061.45 20,059.15 20,061.45 0.0K
13:25 20,061.60 20,061.60 20,058.00 20,058.00 0.0K
13:26 20,057.20 20,063.15 20,055.85 20,061.35 0.0K
13:27 20,061.25 20,069.65 20,061.25 20,069.65 0.0K
13:28 20,070.65 20,070.90 20,067.40 20,069.85 0.0K
13:29 20,069.55 20,072.50 20,065.15 20,066.00 0.0K
13:30 20,064.90 20,065.65 20,057.50 20,057.50 0.0K
13:31 20,058.30 20,059.85 20,056.65 20,059.85 0.0K
13:32 20,059.95 20,062.10 20,052.45 20,053.20 0.0K
13:33 20,052.50 20,052.50 20,045.75 20,048.05 0.0K
13:34 20,046.80 20,049.75 20,042.40 20,049.75 0.0K
13:35 20,051.50 20,052.20 20,048.15 20,050.50 0.0K
13:36 20,051.10 20,051.70 20,048.35 20,050.15 0.0K
13:37 20,051.90 20,056.70 20,051.90 20,055.10 0.0K
13:38 20,054.65 20,057.65 20,052.55 20,052.55 0.0K
13:39 20,054.25 20,057.15 20,051.60 20,057.15 0.0K
13:40 20,058.15 20,061.75 20,056.05 20,059.75 0.0K
13:41 20,059.95 20,068.00 20,059.95 20,065.45 0.0K
13:42 20,068.00 20,069.25 20,064.70 20,069.25 0.0K
13:43 20,069.50 20,071.80 20,067.30 20,070.55 0.0K
13:44 20,070.55 20,076.80 20,070.55 20,075.40 0.0K
13:45 20,077.05 20,082.65 20,074.60 20,080.65 0.0K
13:46 20,081.60 20,084.60 20,080.45 20,083.95 0.0K
13:47 20,084.35 20,084.35 20,073.20 20,077.05 0.0K
13:48 20,076.75 20,077.00 20,071.90 20,071.90 0.0K
13:49 20,072.05 20,075.20 20,070.40 20,074.85 0.0K
13:50 20,075.10 20,082.50 20,074.15 20,082.50 0.0K
13:51 20,082.80 20,086.90 20,082.80 20,084.95 0.0K
13:52 20,085.95 20,086.30 20,083.75 20,086.15 0.0K
13:53 20,087.40 20,092.60 20,087.20 20,088.70 0.0K
13:54 20,089.40 20,091.50 20,087.45 20,087.95 0.0K
13:55 20,087.30 20,090.45 20,087.30 20,090.30 0.0K
13:56 20,091.60 20,091.60 20,086.70 20,088.10 0.0K
13:57 20,088.20 20,089.40 20,084.15 20,084.90 0.0K
13:58 20,084.95 20,089.25 20,084.20 20,089.25 0.0K
13:59 20,088.60 20,091.35 20,085.90 20,085.90 0.0K
14:00 20,087.05 20,091.75 20,086.55 20,089.55 0.0K
14:01 20,090.75 20,090.75 20,085.95 20,086.00 0.0K
14:02 20,087.15 20,087.40 20,083.50 20,085.30 0.0K
14:03 20,085.60 20,086.20 20,074.90 20,078.80 0.0K
14:04 20,078.45 20,084.65 20,078.25 20,083.00 0.0K
14:05 20,081.25 20,082.90 20,080.15 20,082.90 0.0K
14:06 20,082.65 20,083.05 20,078.75 20,082.15 0.0K
14:07 20,083.00 20,086.00 20,083.00 20,084.85 0.0K
14:08 20,084.80 20,086.15 20,082.50 20,085.70 0.0K
14:09 20,086.60 20,089.50 20,085.00 20,085.45 0.0K
14:10 20,086.40 20,091.70 20,086.40 20,090.90 0.0K
14:11 20,090.75 20,095.10 20,090.75 20,095.10 0.0K
14:12 20,096.00 20,098.95 20,094.85 20,094.85 0.0K
14:13 20,093.30 20,096.75 20,093.30 20,093.85 0.0K
14:14 20,094.10 20,095.50 20,090.85 20,094.45 0.0K
14:15 20,094.60 20,097.80 20,093.10 20,097.80 0.0K
14:16 20,098.05 20,103.50 20,097.75 20,103.50 0.0K
14:17 20,103.65 20,104.75 20,100.95 20,102.95 0.0K
14:18 20,104.25 20,105.20 20,102.05 20,105.15 0.0K
14:19 20,106.35 20,108.45 20,105.40 20,107.60 0.0K
14:20 20,109.60 20,112.50 20,107.90 20,108.35 0.0K
14:21 20,110.95 20,114.30 20,109.00 20,111.70 0.0K
14:22 20,112.90 20,113.10 20,107.95 20,110.50 0.0K
14:23 20,111.70 20,120.20 20,111.10 20,120.20 0.0K
14:24 20,120.45 20,128.50 20,120.45 20,127.10 0.0K
14:25 20,125.35 20,128.15 20,124.20 20,126.80 0.0K
14:26 20,126.70 20,129.70 20,122.15 20,129.70 0.0K
14:27 20,132.70 20,132.70 20,125.15 20,128.00 0.0K
14:28 20,127.65 20,130.10 20,126.65 20,130.10 0.0K
14:29 20,129.95 20,130.90 20,125.80 20,125.95 0.0K
14:30 20,125.75 20,132.40 20,125.75 20,132.40 0.0K
14:31 20,133.10 20,136.10 20,125.05 20,126.05 0.0K
14:32 20,128.40 20,129.50 20,119.85 20,122.10 0.0K
14:33 20,121.90 20,128.15 20,121.90 20,128.15 0.0K
14:34 20,127.60 20,132.10 20,127.10 20,130.45 0.0K
14:35 20,130.60 20,131.65 20,126.65 20,128.90 0.0K
14:36 20,127.70 20,136.20 20,127.30 20,136.20 0.0K
14:37 20,135.95 20,138.80 20,135.45 20,138.30 0.0K
14:38 20,138.25 20,138.90 20,134.75 20,136.20 0.0K
14:39 20,136.10 20,136.10 20,129.45 20,129.85 0.0K
14:40 20,128.60 20,132.75 20,127.80 20,128.75 0.0K
14:41 20,127.85 20,129.60 20,126.30 20,129.05 0.0K
14:42 20,129.75 20,131.10 20,127.00 20,130.05 0.0K
14:43 20,130.65 20,130.80 20,123.30 20,130.80 0.0K
14:44 20,132.90 20,133.00 20,126.25 20,129.35 0.0K
14:45 20,129.95 20,136.65 20,129.95 20,135.00 0.0K
14:46 20,136.15 20,150.60 20,136.15 20,146.90 0.0K
14:47 20,148.45 20,154.05 20,145.35 20,145.45 0.0K
14:48 20,146.30 20,154.10 20,145.50 20,154.10 0.0K
14:49 20,152.75 20,153.50 20,142.55 20,142.55 0.0K
14:50 20,141.25 20,141.25 20,134.65 20,136.35 0.0K
14:51 20,136.05 20,136.90 20,132.35 20,132.35 0.0K
14:52 20,130.65 20,130.65 20,122.70 20,125.70 0.0K
14:53 20,123.70 20,124.60 20,118.65 20,122.45 0.0K
14:54 20,121.05 20,122.55 20,119.90 20,120.35 0.0K
14:55 20,119.60 20,125.85 20,118.40 20,123.60 0.0K
14:56 20,124.25 20,131.85 20,124.25 20,131.85 0.0K
14:57 20,132.15 20,133.00 20,128.55 20,129.55 0.0K
14:58 20,129.50 20,131.95 20,128.60 20,129.60 0.0K
14:59 20,130.25 20,133.40 20,125.85 20,133.40 0.0K
15:00 20,132.40 20,142.25 20,131.60 20,134.80 0.0K
15:01 20,134.85 20,135.50 20,132.35 20,133.65 0.0K
15:02 20,134.15 20,135.40 20,130.00 20,130.00 0.0K
15:03 20,128.60 20,137.20 20,128.15 20,135.25 0.0K
15:04 20,134.40 20,137.40 20,132.50 20,135.70 0.0K
15:05 20,134.65 20,134.65 20,124.70 20,126.00 0.0K
15:06 20,124.55 20,124.70 20,119.45 20,124.70 0.0K
15:07 20,125.85 20,127.15 20,121.20 20,121.20 0.0K
15:08 20,122.50 20,123.25 20,119.15 20,120.50 0.0K
15:09 20,122.80 20,122.80 20,114.60 20,115.05 0.0K
15:10 20,112.60 20,112.60 20,101.85 20,112.40 0.0K
15:11 20,113.70 20,115.60 20,111.20 20,113.00 0.0K
15:12 20,113.60 20,115.55 20,110.70 20,110.70 0.0K
15:13 20,110.75 20,112.55 20,108.90 20,108.90 0.0K
15:14 20,109.15 20,114.80 20,109.15 20,114.80 0.0K
15:15 20,114.75 20,115.00 20,110.80 20,113.90 0.0K
15:16 20,114.45 20,114.45 20,107.60 20,110.75 0.0K
15:17 20,110.95 20,113.20 20,109.40 20,111.25 0.0K
15:18 20,111.15 20,115.35 20,110.55 20,114.05 0.0K
15:19 20,112.80 20,119.85 20,112.70 20,119.00 0.0K
15:20 20,119.20 20,119.20 20,111.10 20,114.55 0.0K
15:21 20,113.65 20,121.25 20,112.85 20,117.65 0.0K
15:22 20,117.45 20,117.45 20,112.40 20,113.95 0.0K
15:23 20,113.65 20,113.65 20,108.40 20,108.85 0.0K
15:24 20,110.05 20,111.90 20,106.30 20,107.50 0.0K
15:25 20,109.50 20,116.10 20,108.70 20,114.65 0.0K
15:26 20,114.75 20,124.20 20,114.60 20,124.20 0.0K
15:27 20,122.30 20,128.40 20,122.30 20,127.05 0.0K
15:28 20,128.05 20,139.60 20,128.05 20,139.60 0.0K
15:29 20,135.05 20,141.35 20,133.75 20,138.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음