Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,097.00 20,097.00 20,097.00 20,097.00 0.0K
09:15 20,086.15 20,091.60 20,035.00 20,042.00 0.0K
09:16 20,038.75 20,051.15 20,027.80 20,028.60 0.0K
09:17 20,017.35 20,025.05 20,015.35 20,025.05 0.0K
09:18 20,027.70 20,039.55 20,018.60 20,034.60 0.0K
09:19 20,035.65 20,038.70 20,022.95 20,025.80 0.0K
09:20 20,025.65 20,025.65 20,015.50 20,015.50 0.0K
09:21 20,015.90 20,015.90 20,004.30 20,005.45 0.0K
09:22 20,006.30 20,006.75 19,996.90 20,001.80 0.0K
09:23 20,007.15 20,033.75 20,007.15 20,029.40 0.0K
09:24 20,029.20 20,052.40 20,028.85 20,051.85 0.0K
09:25 20,053.70 20,066.35 20,053.70 20,065.60 0.0K
09:26 20,065.95 20,065.95 20,051.55 20,053.55 0.0K
09:27 20,054.85 20,054.85 20,015.00 20,016.30 0.0K
09:28 20,017.25 20,034.85 20,015.45 20,030.75 0.0K
09:29 20,031.85 20,036.00 20,018.60 20,021.10 0.0K
09:30 20,021.75 20,022.30 20,009.10 20,017.45 0.0K
09:31 20,017.70 20,025.80 20,014.40 20,025.80 0.0K
09:32 20,028.20 20,032.65 20,016.15 20,016.15 0.0K
09:33 20,014.70 20,024.55 20,012.70 20,022.75 0.0K
09:34 20,020.20 20,020.70 20,007.25 20,007.25 0.0K
09:35 20,006.20 20,011.10 19,997.15 20,011.10 0.0K
09:36 20,014.00 20,016.00 20,010.85 20,014.25 0.0K
09:37 20,014.50 20,019.50 20,012.50 20,012.50 0.0K
09:38 20,012.50 20,019.95 20,003.90 20,019.95 0.0K
09:39 20,021.70 20,024.95 20,015.85 20,016.85 0.0K
09:40 20,016.05 20,018.85 20,012.65 20,018.85 0.0K
09:41 20,017.00 20,032.45 20,017.00 20,029.40 0.0K
09:42 20,029.65 20,029.75 20,022.10 20,022.20 0.0K
09:43 20,021.20 20,021.20 20,001.75 20,001.75 0.0K
09:44 20,004.00 20,022.25 20,004.00 20,020.10 0.0K
09:45 20,020.80 20,027.25 20,020.70 20,021.00 0.0K
09:46 20,023.90 20,025.40 20,022.00 20,023.85 0.0K
09:47 20,022.50 20,039.90 20,020.10 20,039.25 0.0K
09:48 20,039.80 20,044.30 20,039.80 20,043.45 0.0K
09:49 20,043.90 20,054.95 20,043.90 20,047.95 0.0K
09:50 20,047.55 20,047.55 20,037.05 20,037.40 0.0K
09:51 20,035.80 20,045.40 20,030.70 20,045.40 0.0K
09:52 20,046.25 20,061.20 20,046.25 20,061.20 0.0K
09:53 20,061.30 20,061.30 20,050.85 20,051.50 0.0K
09:54 20,052.60 20,057.70 20,052.30 20,055.75 0.0K
09:55 20,057.40 20,063.75 20,056.30 20,063.45 0.0K
09:56 20,064.35 20,072.40 20,064.35 20,072.00 0.0K
09:57 20,071.60 20,081.90 20,071.10 20,081.90 0.0K
09:58 20,081.35 20,094.60 20,081.35 20,088.15 0.0K
09:59 20,087.10 20,089.10 20,072.65 20,078.05 0.0K
10:00 20,076.80 20,087.60 20,076.65 20,083.45 0.0K
10:01 20,083.40 20,088.50 20,083.40 20,086.65 0.0K
10:02 20,086.80 20,091.90 20,082.95 20,089.80 0.0K
10:03 20,093.00 20,093.80 20,089.75 20,093.05 0.0K
10:04 20,092.65 20,095.45 20,087.45 20,092.45 0.0K
10:05 20,093.40 20,100.15 20,092.90 20,100.15 0.0K
10:06 20,100.80 20,100.80 20,090.90 20,091.75 0.0K
10:07 20,093.10 20,097.35 20,091.15 20,097.35 0.0K
10:08 20,098.90 20,098.90 20,090.40 20,090.65 0.0K
10:09 20,090.65 20,092.15 20,086.15 20,086.15 0.0K
10:10 20,085.95 20,088.00 20,080.05 20,087.80 0.0K
10:11 20,087.15 20,094.00 20,087.15 20,087.60 0.0K
10:12 20,087.30 20,089.65 20,084.25 20,089.65 0.0K
10:13 20,090.75 20,098.05 20,090.35 20,095.35 0.0K
10:14 20,096.00 20,101.40 20,096.00 20,101.40 0.0K
10:15 20,102.90 20,115.35 20,102.90 20,114.85 0.0K
10:16 20,113.45 20,118.10 20,112.70 20,118.00 0.0K
10:17 20,118.15 20,121.65 20,113.10 20,113.35 0.0K
10:18 20,112.80 20,118.90 20,109.80 20,118.90 0.0K
10:19 20,117.40 20,127.25 20,116.95 20,126.20 0.0K
10:20 20,127.10 20,133.10 20,127.10 20,129.95 0.0K
10:21 20,130.00 20,133.20 20,127.90 20,130.35 0.0K
10:22 20,129.45 20,129.65 20,117.55 20,117.55 0.0K
10:23 20,118.30 20,120.60 20,113.55 20,113.70 0.0K
10:24 20,111.60 20,111.90 20,105.45 20,105.95 0.0K
10:25 20,106.40 20,107.60 20,101.40 20,102.15 0.0K
10:26 20,101.70 20,105.00 20,099.45 20,102.30 0.0K
10:27 20,102.15 20,107.85 20,101.95 20,104.90 0.0K
10:28 20,104.55 20,110.90 20,104.55 20,105.15 0.0K
10:29 20,103.90 20,107.60 20,103.90 20,106.90 0.0K
10:30 20,108.45 20,112.95 20,108.15 20,112.95 0.0K
10:31 20,112.85 20,120.55 20,112.80 20,118.85 0.0K
10:32 20,117.50 20,117.75 20,111.90 20,117.40 0.0K
10:33 20,117.45 20,120.00 20,114.50 20,114.50 0.0K
10:34 20,114.55 20,114.55 20,107.70 20,112.80 0.0K
10:35 20,112.25 20,117.05 20,112.25 20,114.55 0.0K
10:36 20,114.90 20,115.50 20,112.30 20,113.85 0.0K
10:37 20,113.90 20,114.45 20,106.05 20,108.90 0.0K
10:38 20,108.95 20,109.20 20,105.10 20,105.80 0.0K
10:39 20,104.35 20,104.35 20,099.65 20,103.55 0.0K
10:40 20,103.55 20,103.75 20,099.45 20,099.45 0.0K
10:41 20,098.70 20,103.35 20,094.90 20,103.25 0.0K
10:42 20,103.85 20,111.50 20,103.85 20,108.35 0.0K
10:43 20,108.95 20,108.95 20,105.90 20,106.80 0.0K
10:44 20,107.30 20,107.30 20,104.70 20,106.15 0.0K
10:45 20,105.50 20,105.95 20,098.75 20,098.75 0.0K
10:46 20,098.85 20,101.80 20,096.35 20,101.80 0.0K
10:47 20,101.45 20,107.90 20,101.45 20,106.40 0.0K
10:48 20,104.90 20,104.90 20,098.90 20,102.90 0.0K
10:49 20,102.85 20,102.85 20,098.65 20,100.55 0.0K
10:50 20,100.00 20,101.25 20,093.15 20,097.85 0.0K
10:51 20,097.90 20,104.80 20,095.10 20,095.85 0.0K
10:52 20,096.15 20,096.15 20,074.05 20,081.25 0.0K
10:53 20,077.55 20,087.60 20,075.05 20,086.00 0.0K
10:54 20,083.25 20,087.05 20,080.00 20,085.30 0.0K
10:55 20,087.75 20,087.75 20,078.95 20,078.95 0.0K
10:56 20,078.50 20,080.90 20,075.65 20,077.35 0.0K
10:57 20,073.15 20,073.15 20,068.90 20,069.75 0.0K
10:58 20,068.15 20,074.85 20,067.85 20,074.65 0.0K
10:59 20,075.65 20,075.95 20,069.25 20,069.25 0.0K
11:00 20,068.80 20,073.35 20,068.80 20,070.35 0.0K
11:01 20,071.75 20,073.70 20,064.15 20,064.15 0.0K
11:02 20,063.40 20,066.15 20,060.15 20,066.00 0.0K
11:03 20,066.70 20,078.35 20,066.15 20,077.00 0.0K
11:04 20,076.65 20,079.45 20,074.90 20,079.25 0.0K
11:05 20,078.95 20,090.45 20,078.85 20,089.80 0.0K
11:06 20,091.50 20,093.25 20,089.00 20,091.75 0.0K
11:07 20,091.70 20,095.65 20,091.70 20,093.35 0.0K
11:08 20,093.40 20,096.20 20,091.25 20,094.60 0.0K
11:09 20,094.65 20,099.55 20,094.35 20,099.15 0.0K
11:10 20,100.15 20,107.90 20,098.70 20,107.90 0.0K
11:11 20,107.20 20,108.65 20,101.90 20,104.20 0.0K
11:12 20,104.95 20,109.85 20,104.95 20,109.85 0.0K
11:13 20,109.60 20,114.60 20,108.70 20,114.10 0.0K
11:14 20,114.55 20,114.60 20,110.10 20,111.90 0.0K
11:15 20,111.55 20,112.30 20,110.35 20,111.60 0.0K
11:16 20,111.05 20,111.05 20,099.00 20,099.00 0.0K
11:17 20,099.80 20,105.30 20,099.80 20,101.25 0.0K
11:18 20,101.55 20,101.55 20,094.05 20,095.20 0.0K
11:19 20,095.50 20,101.40 20,093.65 20,101.40 0.0K
11:20 20,099.60 20,100.30 20,095.15 20,096.30 0.0K
11:21 20,095.80 20,095.80 20,090.35 20,093.75 0.0K
11:22 20,093.05 20,093.25 20,088.15 20,091.55 0.0K
11:23 20,091.95 20,092.70 20,087.25 20,089.65 0.0K
11:24 20,090.00 20,091.45 20,089.15 20,091.45 0.0K
11:25 20,090.75 20,093.40 20,087.60 20,088.05 0.0K
11:26 20,087.85 20,093.10 20,087.85 20,093.10 0.0K
11:27 20,091.45 20,091.80 20,082.10 20,082.10 0.0K
11:28 20,081.75 20,081.75 20,066.50 20,070.35 0.0K
11:29 20,069.70 20,069.70 20,053.60 20,058.90 0.0K
11:30 20,058.20 20,068.40 20,056.95 20,062.80 0.0K
11:31 20,064.50 20,064.50 20,047.95 20,049.90 0.0K
11:32 20,047.10 20,052.55 20,045.40 20,052.45 0.0K
11:33 20,053.10 20,057.15 20,051.85 20,056.45 0.0K
11:34 20,057.80 20,065.50 20,057.80 20,064.70 0.0K
11:35 20,064.35 20,068.95 20,061.30 20,063.40 0.0K
11:36 20,063.70 20,070.05 20,063.60 20,068.10 0.0K
11:37 20,067.50 20,067.50 20,054.30 20,054.30 0.0K
11:38 20,047.25 20,051.35 20,044.90 20,047.95 0.0K
11:39 20,045.05 20,045.05 20,024.50 20,026.40 0.0K
11:40 20,019.40 20,019.40 20,003.05 20,007.35 0.0K
11:41 20,005.55 20,015.95 20,003.90 20,013.05 0.0K
11:42 20,013.30 20,017.80 20,013.30 20,015.25 0.0K
11:43 20,014.25 20,017.45 20,009.35 20,016.80 0.0K
11:44 20,017.10 20,023.35 20,014.55 20,023.35 0.0K
11:45 20,024.10 20,024.10 20,016.15 20,017.35 0.0K
11:46 20,014.60 20,014.60 20,005.60 20,012.50 0.0K
11:47 20,013.95 20,013.95 20,005.45 20,006.00 0.0K
11:48 20,004.90 20,006.60 20,001.70 20,005.25 0.0K
11:49 20,004.60 20,007.35 19,999.90 19,999.90 0.0K
11:50 19,999.65 20,013.55 19,998.90 20,012.35 0.0K
11:51 20,013.20 20,013.70 20,009.65 20,013.30 0.0K
11:52 20,014.70 20,021.35 20,012.35 20,012.35 0.0K
11:53 20,013.40 20,013.40 20,008.90 20,010.55 0.0K
11:54 20,011.90 20,013.00 20,007.25 20,007.25 0.0K
11:55 20,002.60 20,006.15 20,002.45 20,006.15 0.0K
11:56 20,006.55 20,015.25 20,006.45 20,013.55 0.0K
11:57 20,012.15 20,021.25 20,012.15 20,017.35 0.0K
11:58 20,016.65 20,028.65 20,016.65 20,027.90 0.0K
11:59 20,028.25 20,030.45 20,026.30 20,030.45 0.0K
12:00 20,030.55 20,032.00 20,026.40 20,032.00 0.0K
12:01 20,032.20 20,038.60 20,032.05 20,035.75 0.0K
12:02 20,037.85 20,039.70 20,033.65 20,035.40 0.0K
12:03 20,034.60 20,035.30 20,026.50 20,033.90 0.0K
12:04 20,035.55 20,035.55 20,032.40 20,033.00 0.0K
12:05 20,031.65 20,033.25 20,021.00 20,021.00 0.0K
12:06 20,021.95 20,027.85 20,021.50 20,027.50 0.0K
12:07 20,028.50 20,032.45 20,028.50 20,031.35 0.0K
12:08 20,032.65 20,037.10 20,030.75 20,032.55 0.0K
12:09 20,032.55 20,037.60 20,029.90 20,034.20 0.0K
12:10 20,033.85 20,035.55 20,027.35 20,031.65 0.0K
12:11 20,031.10 20,036.60 20,029.80 20,036.50 0.0K
12:12 20,036.30 20,039.60 20,035.00 20,039.10 0.0K
12:13 20,039.55 20,052.70 20,039.05 20,046.60 0.0K
12:14 20,049.00 20,051.45 20,046.50 20,047.60 0.0K
12:15 20,047.90 20,050.80 20,042.95 20,042.95 0.0K
12:16 20,044.40 20,049.15 20,043.20 20,047.50 0.0K
12:17 20,046.20 20,048.30 20,046.20 20,048.05 0.0K
12:18 20,048.35 20,050.05 20,044.45 20,044.45 0.0K
12:19 20,042.05 20,044.90 20,039.95 20,041.25 0.0K
12:20 20,042.75 20,044.15 20,040.40 20,042.55 0.0K
12:21 20,042.80 20,043.05 20,040.55 20,040.95 0.0K
12:22 20,040.85 20,041.60 20,037.90 20,038.00 0.0K
12:23 20,037.90 20,040.40 20,037.55 20,038.80 0.0K
12:24 20,039.00 20,039.40 20,036.40 20,037.35 0.0K
12:25 20,037.55 20,038.90 20,031.15 20,031.80 0.0K
12:26 20,032.95 20,034.85 20,031.45 20,034.05 0.0K
12:27 20,034.10 20,034.65 20,030.90 20,031.05 0.0K
12:28 20,031.05 20,031.80 20,026.15 20,027.00 0.0K
12:29 20,026.15 20,030.05 20,026.05 20,029.45 0.0K
12:30 20,029.50 20,029.90 20,025.75 20,027.35 0.0K
12:31 20,025.20 20,034.45 20,025.20 20,034.45 0.0K
12:32 20,033.55 20,036.55 20,033.55 20,034.00 0.0K
12:33 20,034.05 20,034.35 20,030.95 20,034.30 0.0K
12:34 20,033.65 20,033.95 20,029.55 20,029.55 0.0K
12:35 20,029.10 20,032.00 20,029.10 20,029.45 0.0K
12:36 20,029.65 20,031.50 20,029.35 20,031.10 0.0K
12:37 20,030.95 20,034.65 20,030.95 20,034.65 0.0K
12:38 20,034.50 20,036.95 20,033.60 20,034.00 0.0K
12:39 20,034.25 20,035.85 20,033.05 20,034.45 0.0K
12:40 20,034.05 20,034.95 20,032.15 20,033.05 0.0K
12:41 20,034.35 20,034.35 20,027.15 20,028.65 0.0K
12:42 20,030.00 20,032.95 20,028.95 20,031.40 0.0K
12:43 20,032.80 20,038.15 20,032.80 20,037.70 0.0K
12:44 20,038.00 20,045.90 20,038.00 20,045.70 0.0K
12:45 20,046.70 20,047.60 20,044.20 20,045.80 0.0K
12:46 20,046.00 20,050.05 20,044.90 20,050.05 0.0K
12:47 20,049.50 20,050.65 20,046.20 20,049.30 0.0K
12:48 20,048.10 20,049.75 20,045.15 20,049.75 0.0K
12:49 20,050.55 20,050.55 20,042.70 20,043.30 0.0K
12:50 20,044.30 20,044.75 20,041.75 20,044.65 0.0K
12:51 20,044.85 20,052.55 20,044.85 20,052.55 0.0K
12:52 20,051.85 20,056.80 20,051.25 20,056.20 0.0K
12:53 20,056.65 20,057.45 20,055.65 20,056.85 0.0K
12:54 20,057.35 20,057.35 20,051.95 20,051.95 0.0K
12:55 20,052.65 20,052.90 20,045.60 20,046.35 0.0K
12:56 20,045.75 20,055.30 20,045.05 20,055.30 0.0K
12:57 20,053.80 20,056.35 20,052.85 20,056.35 0.0K
12:58 20,056.70 20,058.00 20,055.60 20,058.00 0.0K
12:59 20,057.55 20,059.25 20,056.00 20,057.25 0.0K
13:00 20,058.25 20,060.00 20,056.25 20,059.15 0.0K
13:01 20,059.45 20,059.45 20,057.30 20,058.35 0.0K
13:02 20,058.00 20,058.00 20,052.45 20,054.55 0.0K
13:03 20,054.45 20,056.35 20,053.35 20,053.35 0.0K
13:04 20,052.85 20,052.85 20,050.05 20,051.90 0.0K
13:05 20,051.85 20,052.90 20,050.15 20,050.80 0.0K
13:06 20,050.95 20,055.40 20,050.85 20,055.40 0.0K
13:07 20,056.15 20,056.15 20,049.55 20,050.65 0.0K
13:08 20,049.35 20,052.05 20,047.70 20,048.55 0.0K
13:09 20,049.55 20,049.55 20,040.40 20,042.40 0.0K
13:10 20,040.95 20,043.05 20,039.15 20,041.95 0.0K
13:11 20,037.60 20,039.40 20,035.80 20,038.95 0.0K
13:12 20,037.50 20,044.30 20,037.50 20,044.30 0.0K
13:13 20,043.70 20,043.70 20,036.75 20,037.15 0.0K
13:14 20,037.40 20,039.05 20,036.45 20,037.65 0.0K
13:15 20,037.20 20,038.05 20,027.85 20,028.60 0.0K
13:16 20,029.05 20,037.60 20,025.15 20,037.60 0.0K
13:17 20,036.65 20,039.25 20,035.40 20,036.15 0.0K
13:18 20,037.25 20,038.25 20,032.80 20,032.80 0.0K
13:19 20,032.40 20,040.65 20,032.30 20,040.65 0.0K
13:20 20,040.35 20,041.90 20,038.00 20,041.90 0.0K
13:21 20,042.15 20,043.40 20,039.55 20,041.65 0.0K
13:22 20,040.00 20,040.00 20,037.40 20,037.50 0.0K
13:23 20,036.95 20,037.15 20,032.30 20,036.10 0.0K
13:24 20,035.95 20,039.50 20,034.20 20,039.50 0.0K
13:25 20,039.60 20,040.50 20,038.45 20,040.50 0.0K
13:26 20,040.25 20,044.25 20,037.15 20,037.70 0.0K
13:27 20,037.15 20,037.15 20,029.45 20,029.50 0.0K
13:28 20,028.80 20,028.80 20,025.30 20,027.70 0.0K
13:29 20,026.95 20,028.35 20,023.60 20,023.95 0.0K
13:30 20,025.65 20,028.80 20,024.30 20,028.80 0.0K
13:31 20,028.00 20,031.05 20,025.25 20,031.05 0.0K
13:32 20,030.90 20,035.20 20,030.80 20,034.75 0.0K
13:33 20,033.85 20,035.85 20,031.25 20,035.60 0.0K
13:34 20,035.70 20,037.15 20,033.50 20,035.75 0.0K
13:35 20,035.50 20,036.30 20,030.90 20,033.30 0.0K
13:36 20,033.45 20,037.20 20,033.45 20,037.20 0.0K
13:37 20,035.65 20,041.05 20,035.65 20,040.95 0.0K
13:38 20,041.60 20,044.45 20,039.55 20,041.80 0.0K
13:39 20,040.90 20,040.90 20,038.45 20,039.25 0.0K
13:40 20,039.75 20,041.05 20,038.30 20,040.70 0.0K
13:41 20,040.45 20,041.50 20,037.90 20,040.75 0.0K
13:42 20,040.15 20,041.70 20,037.15 20,038.15 0.0K
13:43 20,038.50 20,038.70 20,032.70 20,032.70 0.0K
13:44 20,032.50 20,032.90 20,028.60 20,029.80 0.0K
13:45 20,030.25 20,030.40 20,025.50 20,025.50 0.0K
13:46 20,025.20 20,026.10 20,019.85 20,025.35 0.0K
13:47 20,024.45 20,026.60 20,024.20 20,025.85 0.0K
13:48 20,025.75 20,025.90 20,018.80 20,019.75 0.0K
13:49 20,019.20 20,021.15 20,016.90 20,018.80 0.0K
13:50 20,017.60 20,022.50 20,015.30 20,022.35 0.0K
13:51 20,022.55 20,022.80 20,020.80 20,022.75 0.0K
13:52 20,020.65 20,025.10 20,020.65 20,021.90 0.0K
13:53 20,020.75 20,023.60 20,020.20 20,022.55 0.0K
13:54 20,022.85 20,023.55 20,020.25 20,022.25 0.0K
13:55 20,022.40 20,029.05 20,020.20 20,029.05 0.0K
13:56 20,028.75 20,030.55 20,025.50 20,026.35 0.0K
13:57 20,023.15 20,027.85 20,023.15 20,027.85 0.0K
13:58 20,028.25 20,028.25 20,022.60 20,024.75 0.0K
13:59 20,024.80 20,026.15 20,021.35 20,021.35 0.0K
14:00 20,020.60 20,025.50 20,020.60 20,025.50 0.0K
14:01 20,024.80 20,032.75 20,024.80 20,031.90 0.0K
14:02 20,030.60 20,033.15 20,029.55 20,032.95 0.0K
14:03 20,034.55 20,037.50 20,033.80 20,035.40 0.0K
14:04 20,035.75 20,036.25 20,031.70 20,031.70 0.0K
14:05 20,032.05 20,032.05 20,028.20 20,028.20 0.0K
14:06 20,027.45 20,029.20 20,024.60 20,026.15 0.0K
14:07 20,025.25 20,027.40 20,017.75 20,019.05 0.0K
14:08 20,018.25 20,020.95 20,016.20 20,020.95 0.0K
14:09 20,020.20 20,021.60 20,019.20 20,021.10 0.0K
14:10 20,021.75 20,022.05 20,010.20 20,011.55 0.0K
14:11 20,013.15 20,013.35 20,007.40 20,007.65 0.0K
14:12 20,006.05 20,011.30 20,006.05 20,010.35 0.0K
14:13 20,010.40 20,013.15 20,009.30 20,009.30 0.0K
14:14 20,009.55 20,011.65 20,009.55 20,011.45 0.0K
14:15 20,011.55 20,011.55 20,002.55 20,002.55 0.0K
14:16 20,001.50 20,004.50 19,996.10 20,003.45 0.0K
14:17 20,002.50 20,003.90 19,999.55 20,000.90 0.0K
14:18 20,001.35 20,001.35 19,992.00 19,992.70 0.0K
14:19 19,992.70 19,993.65 19,989.40 19,989.40 0.0K
14:20 19,989.80 19,989.80 19,981.55 19,981.95 0.0K
14:21 19,981.95 19,983.60 19,981.40 19,983.00 0.0K
14:22 19,982.00 19,989.00 19,982.00 19,988.45 0.0K
14:23 19,988.80 19,989.35 19,986.15 19,986.15 0.0K
14:24 19,981.45 19,986.05 19,976.25 19,984.80 0.0K
14:25 19,984.80 19,987.80 19,981.60 19,984.90 0.0K
14:26 19,985.10 19,985.60 19,982.75 19,985.45 0.0K
14:27 19,985.35 19,989.85 19,984.80 19,989.15 0.0K
14:28 19,990.40 19,991.05 19,986.45 19,986.45 0.0K
14:29 19,985.95 19,986.60 19,981.85 19,984.20 0.0K
14:30 19,982.40 19,989.55 19,982.30 19,984.00 0.0K
14:31 19,984.55 19,986.90 19,982.75 19,985.35 0.0K
14:32 19,984.85 19,986.50 19,983.05 19,985.75 0.0K
14:33 19,986.30 19,989.80 19,982.95 19,988.35 0.0K
14:34 19,988.40 19,989.05 19,983.75 19,985.00 0.0K
14:35 19,985.95 19,985.95 19,979.95 19,982.60 0.0K
14:36 19,982.95 19,984.20 19,981.95 19,983.35 0.0K
14:37 19,982.35 19,986.15 19,981.90 19,984.95 0.0K
14:38 19,983.85 19,986.85 19,983.50 19,984.90 0.0K
14:39 19,986.20 19,987.70 19,984.45 19,987.20 0.0K
14:40 19,987.85 19,990.80 19,987.65 19,990.60 0.0K
14:41 19,990.75 19,996.55 19,989.75 19,995.55 0.0K
14:42 19,994.10 19,994.70 19,989.60 19,990.75 0.0K
14:43 19,989.70 19,992.00 19,989.50 19,990.55 0.0K
14:44 19,991.95 19,994.10 19,991.35 19,991.90 0.0K
14:45 19,991.00 19,993.10 19,990.15 19,992.75 0.0K
14:46 19,993.30 19,994.35 19,989.95 19,989.95 0.0K
14:47 19,989.90 19,990.75 19,986.70 19,986.80 0.0K
14:48 19,987.65 19,987.95 19,986.05 19,986.30 0.0K
14:49 19,986.45 19,986.45 19,974.95 19,974.95 0.0K
14:50 19,973.90 19,981.55 19,973.05 19,978.80 0.0K
14:51 19,978.90 19,982.50 19,978.15 19,981.85 0.0K
14:52 19,981.25 19,981.90 19,978.40 19,981.00 0.0K
14:53 19,981.55 19,985.20 19,980.35 19,985.20 0.0K
14:54 19,984.55 19,985.90 19,978.95 19,980.15 0.0K
14:55 19,979.30 19,979.80 19,976.35 19,979.80 0.0K
14:56 19,978.75 19,981.40 19,977.90 19,981.35 0.0K
14:57 19,981.05 19,984.15 19,980.00 19,983.65 0.0K
14:58 19,982.80 19,982.95 19,975.75 19,978.00 0.0K
14:59 19,976.30 19,976.30 19,972.10 19,973.95 0.0K
15:00 19,974.70 19,974.70 19,957.95 19,957.95 0.0K
15:01 19,958.00 19,959.10 19,947.50 19,947.50 0.0K
15:02 19,947.25 19,949.40 19,942.55 19,949.40 0.0K
15:03 19,948.75 19,957.50 19,948.75 19,949.65 0.0K
15:04 19,950.95 19,951.25 19,947.20 19,951.25 0.0K
15:05 19,951.65 19,953.05 19,948.85 19,953.05 0.0K
15:06 19,952.70 19,958.40 19,952.25 19,954.10 0.0K
15:07 19,952.90 19,953.60 19,945.35 19,945.35 0.0K
15:08 19,944.50 19,950.75 19,944.50 19,950.20 0.0K
15:09 19,949.55 19,956.65 19,944.75 19,956.65 0.0K
15:10 19,959.85 19,963.75 19,955.80 19,957.90 0.0K
15:11 19,957.35 19,959.85 19,952.60 19,952.60 0.0K
15:12 19,952.40 19,952.70 19,948.90 19,950.70 0.0K
15:13 19,950.75 19,955.75 19,947.90 19,954.80 0.0K
15:14 19,954.90 19,957.05 19,952.40 19,954.95 0.0K
15:15 19,953.50 19,963.40 19,953.50 19,963.40 0.0K
15:16 19,961.40 19,961.40 19,951.35 19,951.75 0.0K
15:17 19,951.55 19,965.10 19,951.40 19,963.75 0.0K
15:18 19,962.65 19,963.85 19,954.80 19,955.40 0.0K
15:19 19,955.50 19,959.80 19,952.05 19,959.40 0.0K
15:20 19,959.15 19,967.05 19,957.45 19,958.35 0.0K
15:21 19,960.15 19,967.10 19,960.15 19,963.45 0.0K
15:22 19,961.70 19,962.75 19,956.55 19,958.20 0.0K
15:23 19,956.95 19,959.60 19,956.00 19,958.75 0.0K
15:24 19,957.25 19,957.25 19,950.80 19,953.45 0.0K
15:25 19,953.85 19,958.95 19,953.65 19,954.15 0.0K
15:26 19,955.50 19,955.50 19,948.25 19,951.45 0.0K
15:27 19,948.90 19,958.65 19,948.90 19,955.10 0.0K
15:28 19,951.50 19,953.55 19,943.95 19,944.80 0.0K
15:29 19,944.90 19,947.40 19,936.15 19,937.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음