Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,908.90 20,908.90 20,908.90 20,908.90 0.0K
09:15 20,918.90 20,918.90 20,865.40 20,882.20 0.0K
09:16 20,889.10 20,908.05 20,889.10 20,908.05 0.0K
09:17 20,912.35 20,916.40 20,895.45 20,895.45 0.0K
09:18 20,895.30 20,895.30 20,878.80 20,892.25 0.0K
09:19 20,895.80 20,904.70 20,891.20 20,891.20 0.0K
09:20 20,888.75 20,897.10 20,884.15 20,895.95 0.0K
09:21 20,895.60 20,916.95 20,892.80 20,913.55 0.0K
09:22 20,914.15 20,928.40 20,914.15 20,922.15 0.0K
09:23 20,920.15 20,934.35 20,918.15 20,934.35 0.0K
09:24 20,936.30 20,937.70 20,919.85 20,919.85 0.0K
09:25 20,919.55 20,940.80 20,917.60 20,940.80 0.0K
09:26 20,941.05 20,941.50 20,935.50 20,938.30 0.0K
09:27 20,937.80 20,955.05 20,937.80 20,948.85 0.0K
09:28 20,950.90 20,974.15 20,950.45 20,963.25 0.0K
09:29 20,961.55 20,961.55 20,955.20 20,955.20 0.0K
09:30 20,954.10 20,958.55 20,951.55 20,955.95 0.0K
09:31 20,956.45 20,956.45 20,949.30 20,951.45 0.0K
09:32 20,951.10 20,951.90 20,945.20 20,948.15 0.0K
09:33 20,951.55 20,951.55 20,940.00 20,941.30 0.0K
09:34 20,939.55 20,940.05 20,930.50 20,930.50 0.0K
09:35 20,930.05 20,937.65 20,927.55 20,937.65 0.0K
09:36 20,936.85 20,950.10 20,936.30 20,950.10 0.0K
09:37 20,951.70 20,960.25 20,951.70 20,959.00 0.0K
09:38 20,957.95 20,972.45 20,957.95 20,970.05 0.0K
09:39 20,973.05 20,973.05 20,963.65 20,964.80 0.0K
09:40 20,964.20 20,966.50 20,962.15 20,962.95 0.0K
09:41 20,964.45 20,968.95 20,964.45 20,965.55 0.0K
09:42 20,964.65 20,970.20 20,964.00 20,970.20 0.0K
09:43 20,971.45 20,976.10 20,970.10 20,975.40 0.0K
09:44 20,973.90 20,979.05 20,973.55 20,979.05 0.0K
09:45 20,978.70 20,981.35 20,976.15 20,976.20 0.0K
09:46 20,976.50 20,977.40 20,972.80 20,973.55 0.0K
09:47 20,974.00 20,975.50 20,972.75 20,974.35 0.0K
09:48 20,973.60 20,977.70 20,967.90 20,967.90 0.0K
09:49 20,968.30 20,968.80 20,957.90 20,957.90 0.0K
09:50 20,957.90 20,957.90 20,951.15 20,951.30 0.0K
09:51 20,950.45 20,963.05 20,949.90 20,962.30 0.0K
09:52 20,962.65 20,965.25 20,961.75 20,965.25 0.0K
09:53 20,965.55 20,967.85 20,964.35 20,964.85 0.0K
09:54 20,966.60 20,969.05 20,965.70 20,966.70 0.0K
09:55 20,967.60 20,971.55 20,966.15 20,971.55 0.0K
09:56 20,970.35 20,973.50 20,966.90 20,973.50 0.0K
09:57 20,974.95 20,980.55 20,974.95 20,979.90 0.0K
09:58 20,981.50 20,985.70 20,978.85 20,984.20 0.0K
09:59 20,982.25 20,982.25 20,970.70 20,971.75 0.0K
10:00 20,973.55 20,979.60 20,972.40 20,979.10 0.0K
10:01 20,979.60 20,982.20 20,976.55 20,982.20 0.0K
10:02 20,983.25 20,991.65 20,983.25 20,990.70 0.0K
10:03 20,991.40 20,997.70 20,989.40 20,993.35 0.0K
10:04 20,993.20 20,994.85 20,992.65 20,993.00 0.0K
10:05 20,992.50 20,994.90 20,986.05 20,986.05 0.0K
10:06 20,986.95 20,993.60 20,986.95 20,992.55 0.0K
10:07 20,992.00 20,993.00 20,985.25 20,985.85 0.0K
10:08 20,984.90 20,985.80 20,974.35 20,978.45 0.0K
10:09 20,978.40 20,983.70 20,978.40 20,981.30 0.0K
10:10 20,981.20 20,984.55 20,979.50 20,979.50 0.0K
10:11 20,978.95 20,983.20 20,978.95 20,983.00 0.0K
10:12 20,982.90 20,989.45 20,981.95 20,989.45 0.0K
10:13 20,989.80 20,989.80 20,981.15 20,984.05 0.0K
10:14 20,984.15 20,985.90 20,981.65 20,985.90 0.0K
10:15 20,984.80 20,986.35 20,971.05 20,971.05 0.0K
10:16 20,970.60 20,973.70 20,966.80 20,966.80 0.0K
10:17 20,967.95 20,969.45 20,953.00 20,954.05 0.0K
10:18 20,953.35 20,956.60 20,951.15 20,951.15 0.0K
10:19 20,949.85 20,950.95 20,936.45 20,938.70 0.0K
10:20 20,939.00 20,942.40 20,938.45 20,942.15 0.0K
10:21 20,941.25 20,943.30 20,937.55 20,937.55 0.0K
10:22 20,935.75 20,941.00 20,934.65 20,937.50 0.0K
10:23 20,936.55 20,936.55 20,930.70 20,932.85 0.0K
10:24 20,934.05 20,936.00 20,930.75 20,930.75 0.0K
10:25 20,930.15 20,932.00 20,927.30 20,932.00 0.0K
10:26 20,931.15 20,945.60 20,930.60 20,945.60 0.0K
10:27 20,945.70 20,958.10 20,945.70 20,957.20 0.0K
10:28 20,957.55 20,960.90 20,955.35 20,958.50 0.0K
10:29 20,958.95 20,959.75 20,957.45 20,959.20 0.0K
10:30 20,958.65 20,959.60 20,955.80 20,957.45 0.0K
10:31 20,955.85 20,955.85 20,948.65 20,953.25 0.0K
10:32 20,953.15 20,971.70 20,953.15 20,971.70 0.0K
10:33 20,972.20 20,975.05 20,967.55 20,969.10 0.0K
10:34 20,968.85 20,969.55 20,954.25 20,959.55 0.0K
10:35 20,959.70 20,961.65 20,958.95 20,959.40 0.0K
10:36 20,959.65 20,961.80 20,956.75 20,957.40 0.0K
10:37 20,956.70 20,958.70 20,955.30 20,956.90 0.0K
10:38 20,956.50 20,956.90 20,952.00 20,953.70 0.0K
10:39 20,954.10 20,961.15 20,954.10 20,961.15 0.0K
10:40 20,964.80 20,971.80 20,964.80 20,971.80 0.0K
10:41 20,970.15 20,971.60 20,968.20 20,970.30 0.0K
10:42 20,969.80 20,970.85 20,966.90 20,968.45 0.0K
10:43 20,967.85 20,969.10 20,965.70 20,968.20 0.0K
10:44 20,968.80 20,973.95 20,968.80 20,973.95 0.0K
10:45 20,973.15 20,973.70 20,970.50 20,973.60 0.0K
10:46 20,974.15 20,976.50 20,972.25 20,975.70 0.0K
10:47 20,975.20 20,975.50 20,971.75 20,971.75 0.0K
10:48 20,973.50 20,977.00 20,971.25 20,974.65 0.0K
10:49 20,974.15 20,977.65 20,974.15 20,975.75 0.0K
10:50 20,976.45 20,980.75 20,975.45 20,978.85 0.0K
10:51 20,978.35 20,987.40 20,978.35 20,983.95 0.0K
10:52 20,984.45 20,987.10 20,979.45 20,980.30 0.0K
10:53 20,980.10 20,981.05 20,975.85 20,977.70 0.0K
10:54 20,977.00 20,979.95 20,974.80 20,979.95 0.0K
10:55 20,979.35 20,982.00 20,976.05 20,981.95 0.0K
10:56 20,981.35 20,982.55 20,976.60 20,976.60 0.0K
10:57 20,975.60 20,978.10 20,975.05 20,976.65 0.0K
10:58 20,976.35 20,978.50 20,968.05 20,969.10 0.0K
10:59 20,968.00 20,969.85 20,960.20 20,960.70 0.0K
11:00 20,962.95 20,965.60 20,956.45 20,957.65 0.0K
11:01 20,954.70 20,961.30 20,954.60 20,961.20 0.0K
11:02 20,959.70 20,962.80 20,958.75 20,960.45 0.0K
11:03 20,959.00 20,959.75 20,950.35 20,954.80 0.0K
11:04 20,954.00 20,961.85 20,953.30 20,960.55 0.0K
11:05 20,961.40 20,964.25 20,960.50 20,962.80 0.0K
11:06 20,960.00 20,966.80 20,959.95 20,966.80 0.0K
11:07 20,966.75 20,973.70 20,966.75 20,973.35 0.0K
11:08 20,973.90 20,981.90 20,973.90 20,981.90 0.0K
11:09 20,984.65 20,992.65 20,983.75 20,990.65 0.0K
11:10 20,989.70 20,991.35 20,988.40 20,989.95 0.0K
11:11 20,989.50 20,993.20 20,989.50 20,992.60 0.0K
11:12 20,992.50 20,993.35 20,990.65 20,991.60 0.0K
11:13 20,991.45 20,995.70 20,991.45 20,993.80 0.0K
11:14 20,993.95 20,996.90 20,992.60 20,993.35 0.0K
11:15 20,993.05 20,994.80 20,992.30 20,993.10 0.0K
11:16 20,992.75 20,993.55 20,988.30 20,991.10 0.0K
11:17 20,988.95 20,989.75 20,986.20 20,989.75 0.0K
11:18 20,989.45 20,991.35 20,987.05 20,990.95 0.0K
11:19 20,989.75 20,992.25 20,985.90 20,986.55 0.0K
11:20 20,986.55 20,987.60 20,982.70 20,983.40 0.0K
11:21 20,980.60 20,981.70 20,976.40 20,978.85 0.0K
11:22 20,977.70 20,979.70 20,974.60 20,978.50 0.0K
11:23 20,978.70 20,986.25 20,978.25 20,986.25 0.0K
11:24 20,985.55 20,987.95 20,984.05 20,987.95 0.0K
11:25 20,986.50 20,987.65 20,985.30 20,986.90 0.0K
11:26 20,986.15 20,988.60 20,986.05 20,986.90 0.0K
11:27 20,986.05 20,987.85 20,984.50 20,987.20 0.0K
11:28 20,985.65 20,987.20 20,984.10 20,986.10 0.0K
11:29 20,985.95 20,985.95 20,976.65 20,978.25 0.0K
11:30 20,978.40 20,978.40 20,974.95 20,976.85 0.0K
11:31 20,977.40 20,978.10 20,975.50 20,975.85 0.0K
11:32 20,975.30 20,978.60 20,975.30 20,975.85 0.0K
11:33 20,975.40 20,975.40 20,971.35 20,971.35 0.0K
11:34 20,968.95 20,970.85 20,968.85 20,969.65 0.0K
11:35 20,968.75 20,970.55 20,965.80 20,967.05 0.0K
11:36 20,964.75 20,965.45 20,958.80 20,959.35 0.0K
11:37 20,959.60 20,960.05 20,956.15 20,958.65 0.0K
11:38 20,958.10 20,959.30 20,952.40 20,952.40 0.0K
11:39 20,952.15 20,953.50 20,949.85 20,950.30 0.0K
11:40 20,949.55 20,952.00 20,944.25 20,950.35 0.0K
11:41 20,949.40 20,951.05 20,946.50 20,946.50 0.0K
11:42 20,946.05 20,955.20 20,946.05 20,954.05 0.0K
11:43 20,954.25 20,960.05 20,954.10 20,959.80 0.0K
11:44 20,959.60 20,963.85 20,958.20 20,962.75 0.0K
11:45 20,962.95 20,967.10 20,962.95 20,967.10 0.0K
11:46 20,966.90 20,969.05 20,965.70 20,969.05 0.0K
11:47 20,969.35 20,970.35 20,966.70 20,966.70 0.0K
11:48 20,967.10 20,970.10 20,967.10 20,967.70 0.0K
11:49 20,966.10 20,970.80 20,966.10 20,970.75 0.0K
11:50 20,970.15 20,972.95 20,966.35 20,972.85 0.0K
11:51 20,973.55 20,976.65 20,973.55 20,976.65 0.0K
11:52 20,975.45 20,978.60 20,973.55 20,978.20 0.0K
11:53 20,977.50 20,982.15 20,976.25 20,980.60 0.0K
11:54 20,981.30 20,984.45 20,980.35 20,982.45 0.0K
11:55 20,981.00 20,988.40 20,981.00 20,987.80 0.0K
11:56 20,987.35 20,990.30 20,986.25 20,988.55 0.0K
11:57 20,990.30 20,993.05 20,987.85 20,992.25 0.0K
11:58 20,993.95 20,995.45 20,992.30 20,994.35 0.0K
11:59 20,995.05 20,995.05 20,984.55 20,984.55 0.0K
12:00 20,983.60 20,985.35 20,983.00 20,984.80 0.0K
12:01 20,984.90 20,989.35 20,982.60 20,989.25 0.0K
12:02 20,988.20 20,990.30 20,986.65 20,990.30 0.0K
12:03 20,990.05 20,991.15 20,988.45 20,990.05 0.0K
12:04 20,990.45 20,991.65 20,986.45 20,988.85 0.0K
12:05 20,987.90 20,987.90 20,985.40 20,987.45 0.0K
12:06 20,988.95 20,989.45 20,984.90 20,986.40 0.0K
12:07 20,985.55 20,985.55 20,982.15 20,983.30 0.0K
12:08 20,982.30 20,989.40 20,982.30 20,988.00 0.0K
12:09 20,988.30 20,992.10 20,988.30 20,992.10 0.0K
12:10 20,990.65 20,995.45 20,990.65 20,994.15 0.0K
12:11 20,994.60 20,998.20 20,994.60 20,998.20 0.0K
12:12 20,997.20 20,998.40 20,994.65 20,996.60 0.0K
12:13 20,994.40 20,997.80 20,993.20 20,995.15 0.0K
12:14 20,993.80 20,995.40 20,991.85 20,992.50 0.0K
12:15 20,993.55 20,993.90 20,990.45 20,993.90 0.0K
12:16 20,992.85 20,994.50 20,992.05 20,993.45 0.0K
12:17 20,991.80 20,994.45 20,989.65 20,994.45 0.0K
12:18 20,994.00 20,996.30 20,989.90 20,993.05 0.0K
12:19 20,992.50 20,993.65 20,991.10 20,993.60 0.0K
12:20 20,993.05 20,993.90 20,990.35 20,991.90 0.0K
12:21 20,991.05 20,995.30 20,991.05 20,994.70 0.0K
12:22 20,994.35 20,995.45 20,993.30 20,993.85 0.0K
12:23 20,994.45 20,995.65 20,992.20 20,994.65 0.0K
12:24 20,993.90 20,997.05 20,993.35 20,993.90 0.0K
12:25 20,993.00 20,996.65 20,993.00 20,996.65 0.0K
12:26 20,995.75 20,998.35 20,991.85 20,991.85 0.0K
12:27 20,990.45 20,994.40 20,990.45 20,994.40 0.0K
12:28 20,993.55 20,993.85 20,991.15 20,991.15 0.0K
12:29 20,991.05 20,991.60 20,989.20 20,990.30 0.0K
12:30 20,989.70 20,992.15 20,989.70 20,990.45 0.0K
12:31 20,990.45 20,992.40 20,990.25 20,991.45 0.0K
12:32 20,990.30 20,992.10 20,985.40 20,986.00 0.0K
12:33 20,985.15 20,988.30 20,984.55 20,985.90 0.0K
12:34 20,986.15 20,992.75 20,986.15 20,992.50 0.0K
12:35 20,991.10 20,994.00 20,990.95 20,993.55 0.0K
12:36 20,995.40 20,995.55 20,993.00 20,994.40 0.0K
12:37 20,993.75 20,996.90 20,993.15 20,994.45 0.0K
12:38 20,993.40 20,993.40 20,988.70 20,988.70 0.0K
12:39 20,988.05 20,990.55 20,986.20 20,988.45 0.0K
12:40 20,988.85 20,990.75 20,987.20 20,990.40 0.0K
12:41 20,991.05 20,993.70 20,990.60 20,993.70 0.0K
12:42 20,993.55 20,993.55 20,991.20 20,992.70 0.0K
12:43 20,991.55 20,995.30 20,990.05 20,993.65 0.0K
12:44 20,993.35 20,994.85 20,991.00 20,991.80 0.0K
12:45 20,991.35 20,995.55 20,990.55 20,994.10 0.0K
12:46 20,993.90 20,998.45 20,993.90 20,996.50 0.0K
12:47 20,996.80 20,996.95 20,992.05 20,992.55 0.0K
12:48 20,991.80 20,995.20 20,991.00 20,994.55 0.0K
12:49 20,993.10 20,994.75 20,992.40 20,993.00 0.0K
12:50 20,991.90 20,993.60 20,988.20 20,989.50 0.0K
12:51 20,988.60 20,990.60 20,987.65 20,988.95 0.0K
12:52 20,988.00 20,990.10 20,986.25 20,986.60 0.0K
12:53 20,984.95 20,985.40 20,982.30 20,984.70 0.0K
12:54 20,984.50 20,986.30 20,981.20 20,981.55 0.0K
12:55 20,982.65 20,982.95 20,976.60 20,977.45 0.0K
12:56 20,976.70 20,977.60 20,969.20 20,970.25 0.0K
12:57 20,969.75 20,971.55 20,966.25 20,969.60 0.0K
12:58 20,969.25 20,969.25 20,965.10 20,966.35 0.0K
12:59 20,965.85 20,965.85 20,961.35 20,962.50 0.0K
13:00 20,960.35 20,960.55 20,958.05 20,959.75 0.0K
13:01 20,958.75 20,965.10 20,958.05 20,965.10 0.0K
13:02 20,963.80 20,967.05 20,960.35 20,967.05 0.0K
13:03 20,966.45 20,966.45 20,960.10 20,961.50 0.0K
13:04 20,960.60 20,960.60 20,957.50 20,958.25 0.0K
13:05 20,958.75 20,958.75 20,953.85 20,954.65 0.0K
13:06 20,953.40 20,954.70 20,951.10 20,951.85 0.0K
13:07 20,952.30 20,952.30 20,947.15 20,947.15 0.0K
13:08 20,946.25 20,953.45 20,945.75 20,948.85 0.0K
13:09 20,948.45 20,949.10 20,944.35 20,948.10 0.0K
13:10 20,948.55 20,949.30 20,944.90 20,947.80 0.0K
13:11 20,947.25 20,950.95 20,947.25 20,950.85 0.0K
13:12 20,951.60 20,952.10 20,947.95 20,951.20 0.0K
13:13 20,950.60 20,959.35 20,950.60 20,959.35 0.0K
13:14 20,959.10 20,959.10 20,954.90 20,957.60 0.0K
13:15 20,957.45 20,959.70 20,956.20 20,958.30 0.0K
13:16 20,957.95 20,958.05 20,952.25 20,952.25 0.0K
13:17 20,950.95 20,950.95 20,945.15 20,945.60 0.0K
13:18 20,944.80 20,944.90 20,943.25 20,943.80 0.0K
13:19 20,943.70 20,943.70 20,941.30 20,943.00 0.0K
13:20 20,942.10 20,943.55 20,937.00 20,937.85 0.0K
13:21 20,937.35 20,939.20 20,935.95 20,938.95 0.0K
13:22 20,938.55 20,941.45 20,934.00 20,934.00 0.0K
13:23 20,934.35 20,934.60 20,932.80 20,934.20 0.0K
13:24 20,933.25 20,933.40 20,921.30 20,927.80 0.0K
13:25 20,927.95 20,928.80 20,925.25 20,925.65 0.0K
13:26 20,926.70 20,927.35 20,922.55 20,923.10 0.0K
13:27 20,923.95 20,925.85 20,922.00 20,925.05 0.0K
13:28 20,923.40 20,923.40 20,911.15 20,911.15 0.0K
13:29 20,910.95 20,910.95 20,898.35 20,901.40 0.0K
13:30 20,902.20 20,905.00 20,899.80 20,904.30 0.0K
13:31 20,902.70 20,903.85 20,895.65 20,895.65 0.0K
13:32 20,895.55 20,895.55 20,890.20 20,895.15 0.0K
13:33 20,895.60 20,896.25 20,891.20 20,895.55 0.0K
13:34 20,894.60 20,894.60 20,883.10 20,883.10 0.0K
13:35 20,881.85 20,887.50 20,881.85 20,885.40 0.0K
13:36 20,886.75 20,897.90 20,886.10 20,897.60 0.0K
13:37 20,897.70 20,901.40 20,895.30 20,899.35 0.0K
13:38 20,899.00 20,899.50 20,895.05 20,895.90 0.0K
13:39 20,894.45 20,898.35 20,893.05 20,898.35 0.0K
13:40 20,897.80 20,903.15 20,897.75 20,901.80 0.0K
13:41 20,901.55 20,903.40 20,900.85 20,902.70 0.0K
13:42 20,903.15 20,906.00 20,901.15 20,904.90 0.0K
13:43 20,904.30 20,907.35 20,904.30 20,905.15 0.0K
13:44 20,905.60 20,907.45 20,904.95 20,906.15 0.0K
13:45 20,905.45 20,908.15 20,903.30 20,905.15 0.0K
13:46 20,903.85 20,905.25 20,903.45 20,904.10 0.0K
13:47 20,903.65 20,904.35 20,899.55 20,902.35 0.0K
13:48 20,901.20 20,901.90 20,898.35 20,899.50 0.0K
13:49 20,899.20 20,902.50 20,897.95 20,902.50 0.0K
13:50 20,901.90 20,908.35 20,901.50 20,902.05 0.0K
13:51 20,900.95 20,902.80 20,899.90 20,902.80 0.0K
13:52 20,902.75 20,909.85 20,902.55 20,909.85 0.0K
13:53 20,910.60 20,915.50 20,909.30 20,914.55 0.0K
13:54 20,915.55 20,915.90 20,912.80 20,913.35 0.0K
13:55 20,913.00 20,924.00 20,913.00 20,923.80 0.0K
13:56 20,925.70 20,935.80 20,925.70 20,932.05 0.0K
13:57 20,932.15 20,961.70 20,929.60 20,961.70 0.0K
13:58 20,962.65 20,969.05 20,960.55 20,965.50 0.0K
13:59 20,963.45 20,969.00 20,955.25 20,957.40 0.0K
14:00 20,958.50 20,977.60 20,958.50 20,977.60 0.0K
14:01 20,977.45 20,982.55 20,976.25 20,977.50 0.0K
14:02 20,975.20 20,978.70 20,967.65 20,967.65 0.0K
14:03 20,965.25 20,967.60 20,965.25 20,966.60 0.0K
14:04 20,965.35 20,967.45 20,961.60 20,963.55 0.0K
14:05 20,964.25 20,967.70 20,960.40 20,961.55 0.0K
14:06 20,963.40 20,964.40 20,959.25 20,959.45 0.0K
14:07 20,958.25 20,960.95 20,956.95 20,958.10 0.0K
14:08 20,957.60 20,963.25 20,957.60 20,963.25 0.0K
14:09 20,963.75 20,964.70 20,957.60 20,960.90 0.0K
14:10 20,959.85 20,962.40 20,959.10 20,961.80 0.0K
14:11 20,960.95 20,964.40 20,960.95 20,963.50 0.0K
14:12 20,965.00 20,971.75 20,965.00 20,971.75 0.0K
14:13 20,970.75 20,973.15 20,968.20 20,973.15 0.0K
14:14 20,972.00 20,977.70 20,971.20 20,975.65 0.0K
14:15 20,974.80 20,975.10 20,966.60 20,967.70 0.0K
14:16 20,967.70 20,967.70 20,964.15 20,966.05 0.0K
14:17 20,965.70 20,967.00 20,963.95 20,966.45 0.0K
14:18 20,965.75 20,970.05 20,965.75 20,969.80 0.0K
14:19 20,968.90 20,973.90 20,968.90 20,970.95 0.0K
14:20 20,969.60 20,972.60 20,969.30 20,970.35 0.0K
14:21 20,970.90 20,977.65 20,970.90 20,976.30 0.0K
14:22 20,974.10 20,975.50 20,968.95 20,969.55 0.0K
14:23 20,969.40 20,970.80 20,968.40 20,968.50 0.0K
14:24 20,966.10 20,966.10 20,959.55 20,961.45 0.0K
14:25 20,961.15 20,963.70 20,959.50 20,960.70 0.0K
14:26 20,960.35 20,965.05 20,960.35 20,965.05 0.0K
14:27 20,963.55 20,964.65 20,962.05 20,962.75 0.0K
14:28 20,962.85 20,962.85 20,957.55 20,958.80 0.0K
14:29 20,958.90 20,963.10 20,958.90 20,963.10 0.0K
14:30 20,963.40 20,964.80 20,962.25 20,962.50 0.0K
14:31 20,960.70 20,962.75 20,959.85 20,961.40 0.0K
14:32 20,961.30 20,962.25 20,958.15 20,958.15 0.0K
14:33 20,956.75 20,959.00 20,954.30 20,957.50 0.0K
14:34 20,957.30 20,959.45 20,954.25 20,954.25 0.0K
14:35 20,949.35 20,951.80 20,948.30 20,949.00 0.0K
14:36 20,950.95 20,950.95 20,946.75 20,947.60 0.0K
14:37 20,947.40 20,952.70 20,947.40 20,951.85 0.0K
14:38 20,952.30 20,953.35 20,950.15 20,951.90 0.0K
14:39 20,951.10 20,952.75 20,949.35 20,952.70 0.0K
14:40 20,953.45 20,953.70 20,949.95 20,949.95 0.0K
14:41 20,950.95 20,956.30 20,948.60 20,956.00 0.0K
14:42 20,955.55 20,957.80 20,954.15 20,956.15 0.0K
14:43 20,954.85 20,957.25 20,952.65 20,956.00 0.0K
14:44 20,956.85 20,958.40 20,956.05 20,956.85 0.0K
14:45 20,956.20 20,956.40 20,950.60 20,951.20 0.0K
14:46 20,951.80 20,955.65 20,951.50 20,954.15 0.0K
14:47 20,953.90 20,958.20 20,953.30 20,957.55 0.0K
14:48 20,957.80 20,958.55 20,955.90 20,956.50 0.0K
14:49 20,955.75 20,957.70 20,954.70 20,957.00 0.0K
14:50 20,956.10 20,963.00 20,955.10 20,962.45 0.0K
14:51 20,962.70 20,963.40 20,959.70 20,959.70 0.0K
14:52 20,960.75 20,962.95 20,959.70 20,959.70 0.0K
14:53 20,960.35 20,960.35 20,954.55 20,959.05 0.0K
14:54 20,959.00 20,959.80 20,955.90 20,958.00 0.0K
14:55 20,957.60 20,959.45 20,954.65 20,958.80 0.0K
14:56 20,958.55 20,962.45 20,958.55 20,960.10 0.0K
14:57 20,963.50 20,964.70 20,961.00 20,963.55 0.0K
14:58 20,962.45 20,964.85 20,960.55 20,963.75 0.0K
14:59 20,963.20 20,967.60 20,962.90 20,967.10 0.0K
15:00 20,968.10 20,979.05 20,968.10 20,979.05 0.0K
15:01 20,977.90 20,981.30 20,977.15 20,978.40 0.0K
15:02 20,977.85 20,979.85 20,977.05 20,979.85 0.0K
15:03 20,979.65 20,987.30 20,979.65 20,985.35 0.0K
15:04 20,986.20 20,986.20 20,983.00 20,983.65 0.0K
15:05 20,984.20 20,984.20 20,977.80 20,980.10 0.0K
15:06 20,980.55 20,981.45 20,978.65 20,981.20 0.0K
15:07 20,981.85 20,982.15 20,978.70 20,979.85 0.0K
15:08 20,982.40 20,982.70 20,979.05 20,981.05 0.0K
15:09 20,983.25 20,984.70 20,979.65 20,984.70 0.0K
15:10 20,986.90 20,988.75 20,980.95 20,981.90 0.0K
15:11 20,981.90 20,984.25 20,977.80 20,979.60 0.0K
15:12 20,980.35 20,982.65 20,978.65 20,982.65 0.0K
15:13 20,982.70 20,984.35 20,980.70 20,981.35 0.0K
15:14 20,981.60 20,984.30 20,981.60 20,983.30 0.0K
15:15 20,982.90 20,986.35 20,978.70 20,986.35 0.0K
15:16 20,987.20 20,987.20 20,982.10 20,985.00 0.0K
15:17 20,984.90 20,986.65 20,983.35 20,986.65 0.0K
15:18 20,986.85 20,991.85 20,985.40 20,991.45 0.0K
15:19 20,990.90 20,994.60 20,990.45 20,993.75 0.0K
15:20 20,995.45 21,000.95 20,994.85 20,999.50 0.0K
15:21 21,001.10 21,005.00 21,001.10 21,004.65 0.0K
15:22 21,003.85 21,004.30 21,001.40 21,002.60 0.0K
15:23 21,004.15 21,004.30 21,002.25 21,003.60 0.0K
15:24 21,004.75 21,007.65 21,002.70 21,007.65 0.0K
15:25 21,006.35 21,006.35 21,001.25 21,003.95 0.0K
15:26 21,003.65 21,004.85 21,001.35 21,003.40 0.0K
15:27 21,002.85 21,004.80 20,999.40 21,004.80 0.0K
15:28 21,006.15 21,006.15 20,997.60 21,001.25 0.0K
15:29 20,999.40 21,001.70 20,978.30 20,985.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음