Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,164.65 21,164.65 21,164.65 21,164.65 0.0K
09:15 21,171.10 21,183.20 21,155.45 21,174.55 0.0K
09:16 21,175.15 21,187.80 21,157.05 21,157.05 0.0K
09:17 21,160.25 21,164.40 21,144.40 21,158.30 0.0K
09:18 21,159.75 21,159.75 21,128.30 21,132.20 0.0K
09:19 21,129.35 21,134.75 21,121.80 21,129.90 0.0K
09:20 21,131.35 21,132.25 21,111.55 21,117.35 0.0K
09:21 21,119.55 21,119.55 21,100.70 21,103.65 0.0K
09:22 21,104.00 21,106.60 21,086.15 21,089.30 0.0K
09:23 21,088.15 21,110.25 21,087.95 21,110.25 0.0K
09:24 21,112.15 21,154.15 21,112.15 21,151.90 0.0K
09:25 21,150.15 21,154.90 21,128.60 21,130.45 0.0K
09:26 21,129.50 21,138.55 21,121.35 21,122.10 0.0K
09:27 21,118.90 21,121.55 21,112.25 21,112.25 0.0K
09:28 21,110.85 21,118.45 21,110.70 21,117.85 0.0K
09:29 21,118.75 21,137.15 21,118.75 21,134.20 0.0K
09:30 21,131.75 21,131.75 21,113.15 21,115.65 0.0K
09:31 21,111.90 21,133.60 21,108.50 21,133.60 0.0K
09:32 21,136.15 21,136.15 21,120.60 21,124.30 0.0K
09:33 21,123.10 21,138.70 21,123.10 21,133.25 0.0K
09:34 21,133.35 21,136.30 21,128.35 21,136.30 0.0K
09:35 21,138.45 21,148.50 21,138.45 21,140.70 0.0K
09:36 21,142.20 21,156.65 21,142.20 21,150.60 0.0K
09:37 21,150.50 21,160.65 21,150.50 21,156.20 0.0K
09:38 21,154.75 21,170.10 21,154.75 21,168.50 0.0K
09:39 21,170.00 21,194.80 21,166.90 21,193.20 0.0K
09:40 21,193.10 21,193.30 21,171.05 21,175.75 0.0K
09:41 21,172.60 21,184.85 21,168.30 21,183.95 0.0K
09:42 21,180.85 21,184.95 21,176.35 21,178.75 0.0K
09:43 21,179.00 21,190.60 21,179.00 21,187.40 0.0K
09:44 21,188.20 21,200.20 21,187.95 21,199.70 0.0K
09:45 21,197.80 21,198.80 21,185.30 21,189.25 0.0K
09:46 21,189.55 21,189.95 21,173.90 21,182.15 0.0K
09:47 21,183.60 21,185.75 21,179.60 21,183.15 0.0K
09:48 21,181.45 21,181.45 21,164.95 21,170.70 0.0K
09:49 21,171.00 21,176.05 21,166.90 21,171.85 0.0K
09:50 21,173.85 21,178.55 21,166.70 21,168.85 0.0K
09:51 21,166.80 21,174.65 21,164.75 21,172.70 0.0K
09:52 21,173.55 21,176.60 21,165.20 21,176.60 0.0K
09:53 21,176.15 21,183.15 21,176.15 21,178.95 0.0K
09:54 21,179.80 21,184.90 21,176.70 21,184.40 0.0K
09:55 21,184.90 21,204.70 21,184.90 21,199.20 0.0K
09:56 21,193.40 21,194.90 21,187.40 21,194.55 0.0K
09:57 21,194.45 21,196.15 21,189.65 21,189.75 0.0K
09:58 21,189.95 21,191.75 21,184.80 21,186.20 0.0K
09:59 21,185.95 21,195.00 21,185.35 21,192.55 0.0K
10:00 21,192.00 21,196.90 21,189.65 21,189.65 0.0K
10:01 21,184.25 21,197.20 21,183.75 21,196.25 0.0K
10:02 21,195.50 21,197.85 21,192.05 21,194.80 0.0K
10:03 21,194.15 21,200.75 21,194.15 21,198.40 0.0K
10:04 21,199.85 21,210.00 21,198.95 21,208.10 0.0K
10:05 21,209.10 21,209.10 21,198.00 21,201.10 0.0K
10:06 21,199.95 21,200.25 21,196.25 21,196.90 0.0K
10:07 21,197.50 21,202.30 21,192.45 21,192.45 0.0K
10:08 21,194.45 21,205.45 21,191.00 21,201.20 0.0K
10:09 21,201.00 21,205.10 21,200.50 21,203.05 0.0K
10:10 21,202.15 21,205.80 21,200.80 21,201.85 0.0K
10:11 21,199.95 21,200.05 21,195.10 21,197.75 0.0K
10:12 21,196.85 21,196.85 21,190.75 21,191.10 0.0K
10:13 21,190.90 21,195.40 21,189.65 21,195.30 0.0K
10:14 21,194.70 21,197.30 21,191.50 21,192.25 0.0K
10:15 21,189.75 21,193.60 21,187.70 21,193.20 0.0K
10:16 21,191.65 21,191.80 21,185.65 21,186.15 0.0K
10:17 21,184.85 21,188.40 21,179.25 21,186.25 0.0K
10:18 21,185.80 21,188.25 21,182.20 21,185.10 0.0K
10:19 21,184.30 21,188.80 21,183.70 21,185.80 0.0K
10:20 21,185.90 21,196.95 21,185.90 21,195.35 0.0K
10:21 21,195.80 21,196.80 21,193.00 21,195.70 0.0K
10:22 21,193.45 21,193.45 21,184.00 21,186.65 0.0K
10:23 21,186.30 21,195.15 21,186.30 21,193.70 0.0K
10:24 21,194.65 21,195.60 21,183.15 21,183.45 0.0K
10:25 21,181.10 21,194.15 21,181.10 21,194.15 0.0K
10:26 21,194.55 21,194.55 21,186.85 21,188.40 0.0K
10:27 21,188.30 21,201.70 21,188.30 21,201.70 0.0K
10:28 21,201.00 21,201.60 21,194.50 21,198.10 0.0K
10:29 21,198.40 21,202.75 21,197.45 21,201.95 0.0K
10:30 21,202.30 21,204.70 21,201.30 21,204.70 0.0K
10:31 21,204.45 21,206.70 21,201.90 21,201.90 0.0K
10:32 21,201.40 21,206.25 21,200.75 21,204.50 0.0K
10:33 21,202.95 21,208.85 21,200.70 21,208.40 0.0K
10:34 21,207.90 21,210.05 21,204.45 21,205.00 0.0K
10:35 21,208.15 21,208.15 21,201.75 21,204.10 0.0K
10:36 21,204.60 21,212.50 21,203.85 21,211.45 0.0K
10:37 21,211.25 21,213.20 21,207.25 21,207.60 0.0K
10:38 21,205.85 21,210.05 21,205.20 21,210.00 0.0K
10:39 21,209.75 21,209.75 21,202.20 21,203.90 0.0K
10:40 21,203.95 21,208.20 21,203.40 21,206.90 0.0K
10:41 21,207.95 21,216.45 21,207.80 21,215.90 0.0K
10:42 21,214.60 21,214.60 21,207.55 21,213.20 0.0K
10:43 21,213.15 21,214.95 21,210.15 21,211.35 0.0K
10:44 21,212.60 21,216.15 21,210.80 21,214.45 0.0K
10:45 21,214.00 21,214.55 21,207.55 21,212.65 0.0K
10:46 21,212.35 21,214.45 21,209.15 21,209.15 0.0K
10:47 21,209.80 21,209.80 21,206.35 21,206.35 0.0K
10:48 21,205.25 21,205.25 21,196.05 21,202.35 0.0K
10:49 21,203.05 21,203.05 21,195.80 21,200.70 0.0K
10:50 21,199.55 21,205.15 21,196.05 21,205.15 0.0K
10:51 21,204.75 21,205.40 21,203.20 21,203.70 0.0K
10:52 21,202.10 21,202.75 21,200.10 21,200.35 0.0K
10:53 21,199.85 21,205.00 21,198.90 21,199.15 0.0K
10:54 21,197.90 21,200.35 21,195.60 21,196.80 0.0K
10:55 21,197.50 21,199.25 21,195.00 21,198.40 0.0K
10:56 21,197.65 21,197.65 21,193.85 21,194.85 0.0K
10:57 21,195.15 21,196.45 21,192.25 21,195.25 0.0K
10:58 21,195.70 21,201.50 21,194.05 21,200.50 0.0K
10:59 21,199.10 21,200.05 21,197.10 21,198.15 0.0K
11:00 21,199.55 21,199.55 21,194.15 21,197.20 0.0K
11:01 21,198.85 21,199.90 21,195.95 21,197.25 0.0K
11:02 21,195.75 21,195.75 21,189.70 21,190.00 0.0K
11:03 21,190.75 21,191.50 21,188.50 21,190.55 0.0K
11:04 21,190.05 21,194.60 21,189.50 21,190.70 0.0K
11:05 21,189.85 21,191.85 21,187.70 21,190.80 0.0K
11:06 21,190.15 21,191.85 21,187.45 21,187.45 0.0K
11:07 21,188.20 21,189.80 21,183.05 21,186.35 0.0K
11:08 21,184.65 21,189.90 21,184.65 21,187.45 0.0K
11:09 21,186.75 21,191.10 21,186.75 21,187.10 0.0K
11:10 21,189.30 21,192.95 21,187.90 21,190.95 0.0K
11:11 21,189.55 21,190.60 21,185.35 21,186.10 0.0K
11:12 21,186.30 21,187.10 21,183.25 21,184.00 0.0K
11:13 21,184.70 21,184.70 21,179.40 21,184.25 0.0K
11:14 21,183.80 21,192.05 21,183.55 21,192.05 0.0K
11:15 21,191.10 21,193.90 21,190.85 21,193.00 0.0K
11:16 21,190.30 21,193.25 21,187.10 21,189.70 0.0K
11:17 21,189.50 21,190.70 21,186.70 21,189.30 0.0K
11:18 21,190.20 21,194.95 21,190.20 21,193.55 0.0K
11:19 21,193.85 21,197.70 21,192.30 21,193.80 0.0K
11:20 21,193.10 21,193.50 21,189.15 21,191.10 0.0K
11:21 21,190.30 21,194.10 21,189.85 21,194.10 0.0K
11:22 21,193.50 21,199.10 21,193.50 21,196.65 0.0K
11:23 21,196.35 21,198.75 21,195.10 21,196.50 0.0K
11:24 21,195.00 21,197.65 21,194.75 21,197.65 0.0K
11:25 21,198.15 21,199.40 21,196.50 21,199.35 0.0K
11:26 21,201.10 21,204.45 21,200.85 21,202.55 0.0K
11:27 21,202.90 21,207.55 21,200.35 21,205.20 0.0K
11:28 21,205.85 21,208.15 21,204.20 21,205.85 0.0K
11:29 21,205.10 21,207.20 21,203.40 21,206.30 0.0K
11:30 21,206.40 21,207.45 21,205.45 21,206.15 0.0K
11:31 21,206.05 21,208.20 21,200.95 21,201.30 0.0K
11:32 21,200.20 21,204.75 21,200.20 21,204.75 0.0K
11:33 21,204.50 21,209.15 21,204.35 21,209.15 0.0K
11:34 21,208.80 21,208.80 21,200.65 21,200.65 0.0K
11:35 21,200.20 21,205.35 21,200.20 21,205.35 0.0K
11:36 21,205.20 21,206.45 21,203.60 21,204.00 0.0K
11:37 21,203.90 21,205.95 21,195.15 21,195.15 0.0K
11:38 21,194.45 21,199.55 21,194.45 21,199.35 0.0K
11:39 21,200.50 21,201.55 21,198.85 21,201.55 0.0K
11:40 21,202.20 21,207.45 21,202.15 21,206.65 0.0K
11:41 21,206.40 21,207.60 21,205.60 21,205.65 0.0K
11:42 21,205.65 21,207.80 21,203.90 21,203.90 0.0K
11:43 21,204.30 21,206.25 21,201.70 21,205.20 0.0K
11:44 21,202.60 21,205.80 21,201.55 21,205.80 0.0K
11:45 21,206.15 21,210.40 21,205.60 21,210.40 0.0K
11:46 21,209.45 21,212.95 21,209.45 21,211.55 0.0K
11:47 21,211.35 21,212.45 21,209.10 21,210.00 0.0K
11:48 21,209.45 21,211.40 21,207.35 21,208.60 0.0K
11:49 21,209.65 21,211.40 21,207.70 21,209.25 0.0K
11:50 21,206.60 21,208.60 21,206.60 21,208.35 0.0K
11:51 21,206.70 21,213.05 21,206.45 21,212.90 0.0K
11:52 21,213.00 21,213.15 21,210.20 21,210.20 0.0K
11:53 21,210.05 21,211.60 21,205.70 21,207.15 0.0K
11:54 21,207.00 21,208.75 21,204.75 21,206.00 0.0K
11:55 21,206.05 21,206.85 21,202.65 21,203.50 0.0K
11:56 21,204.55 21,205.45 21,203.15 21,205.15 0.0K
11:57 21,205.25 21,208.40 21,204.10 21,208.40 0.0K
11:58 21,209.50 21,209.50 21,204.45 21,205.60 0.0K
11:59 21,204.65 21,205.45 21,200.45 21,200.45 0.0K
12:00 21,200.95 21,203.80 21,195.70 21,197.20 0.0K
12:01 21,196.50 21,201.30 21,196.30 21,200.50 0.0K
12:02 21,199.20 21,203.05 21,198.40 21,203.05 0.0K
12:03 21,202.50 21,203.35 21,200.35 21,203.35 0.0K
12:04 21,204.65 21,210.00 21,201.45 21,207.80 0.0K
12:05 21,208.40 21,214.10 21,208.40 21,213.65 0.0K
12:06 21,213.45 21,213.45 21,206.70 21,212.45 0.0K
12:07 21,212.20 21,212.85 21,204.95 21,206.80 0.0K
12:08 21,205.20 21,206.95 21,203.55 21,206.95 0.0K
12:09 21,207.15 21,210.95 21,206.90 21,208.90 0.0K
12:10 21,208.55 21,216.25 21,208.55 21,215.75 0.0K
12:11 21,215.00 21,220.95 21,215.00 21,220.25 0.0K
12:12 21,220.65 21,223.80 21,217.85 21,221.30 0.0K
12:13 21,223.10 21,232.65 21,222.55 21,228.05 0.0K
12:14 21,227.70 21,230.40 21,225.50 21,229.10 0.0K
12:15 21,225.05 21,230.45 21,223.00 21,230.05 0.0K
12:16 21,229.65 21,235.60 21,226.95 21,232.85 0.0K
12:17 21,233.60 21,237.15 21,232.35 21,235.55 0.0K
12:18 21,234.45 21,238.40 21,232.90 21,238.40 0.0K
12:19 21,237.50 21,239.25 21,235.85 21,239.25 0.0K
12:20 21,240.60 21,242.90 21,239.75 21,242.20 0.0K
12:21 21,243.05 21,243.05 21,237.45 21,237.45 0.0K
12:22 21,234.15 21,238.50 21,234.15 21,236.30 0.0K
12:23 21,235.95 21,240.50 21,235.75 21,238.55 0.0K
12:24 21,237.30 21,244.80 21,237.30 21,244.80 0.0K
12:25 21,244.10 21,246.15 21,242.55 21,245.90 0.0K
12:26 21,245.30 21,248.35 21,244.35 21,247.45 0.0K
12:27 21,248.25 21,249.00 21,243.70 21,243.95 0.0K
12:28 21,244.00 21,246.15 21,240.25 21,242.95 0.0K
12:29 21,243.10 21,248.60 21,242.70 21,246.90 0.0K
12:30 21,245.60 21,253.00 21,245.15 21,253.00 0.0K
12:31 21,253.55 21,254.40 21,249.05 21,249.45 0.0K
12:32 21,250.65 21,250.65 21,247.30 21,247.70 0.0K
12:33 21,248.20 21,248.20 21,244.85 21,245.55 0.0K
12:34 21,247.35 21,248.00 21,243.20 21,246.60 0.0K
12:35 21,247.95 21,250.35 21,247.10 21,249.45 0.0K
12:36 21,248.70 21,249.15 21,243.85 21,247.40 0.0K
12:37 21,248.75 21,248.95 21,244.25 21,245.20 0.0K
12:38 21,244.75 21,249.30 21,243.05 21,248.30 0.0K
12:39 21,249.50 21,251.65 21,248.80 21,250.10 0.0K
12:40 21,251.55 21,252.85 21,249.35 21,250.55 0.0K
12:41 21,250.80 21,252.40 21,248.65 21,252.40 0.0K
12:42 21,251.35 21,254.70 21,250.85 21,253.70 0.0K
12:43 21,255.15 21,257.85 21,252.90 21,254.70 0.0K
12:44 21,254.40 21,254.95 21,251.35 21,252.80 0.0K
12:45 21,250.65 21,251.65 21,247.45 21,250.50 0.0K
12:46 21,251.10 21,254.75 21,250.30 21,253.45 0.0K
12:47 21,254.75 21,258.15 21,252.90 21,258.15 0.0K
12:48 21,255.95 21,256.20 21,254.00 21,255.55 0.0K
12:49 21,255.50 21,255.50 21,251.20 21,251.25 0.0K
12:50 21,251.05 21,252.00 21,247.95 21,249.65 0.0K
12:51 21,249.25 21,249.25 21,241.80 21,242.35 0.0K
12:52 21,241.60 21,245.10 21,240.90 21,245.00 0.0K
12:53 21,245.05 21,245.85 21,239.15 21,239.70 0.0K
12:54 21,238.80 21,244.95 21,238.80 21,242.30 0.0K
12:55 21,242.55 21,248.95 21,242.55 21,247.15 0.0K
12:56 21,248.60 21,250.85 21,247.55 21,249.05 0.0K
12:57 21,248.65 21,251.50 21,248.00 21,248.05 0.0K
12:58 21,247.40 21,247.40 21,243.20 21,246.05 0.0K
12:59 21,244.00 21,245.15 21,237.65 21,239.45 0.0K
13:00 21,239.05 21,242.45 21,237.95 21,240.40 0.0K
13:01 21,239.35 21,241.00 21,237.75 21,237.75 0.0K
13:02 21,237.20 21,240.00 21,237.05 21,239.75 0.0K
13:03 21,237.25 21,239.95 21,236.05 21,236.35 0.0K
13:04 21,235.05 21,242.95 21,235.05 21,242.20 0.0K
13:05 21,243.25 21,244.55 21,241.70 21,242.05 0.0K
13:06 21,240.75 21,242.05 21,238.95 21,240.50 0.0K
13:07 21,238.75 21,243.55 21,237.95 21,242.90 0.0K
13:08 21,240.70 21,246.05 21,240.70 21,244.55 0.0K
13:09 21,244.00 21,248.85 21,243.35 21,248.00 0.0K
13:10 21,248.05 21,248.45 21,244.95 21,246.75 0.0K
13:11 21,245.75 21,248.00 21,245.75 21,247.15 0.0K
13:12 21,247.20 21,248.60 21,245.40 21,248.00 0.0K
13:13 21,248.15 21,248.20 21,243.35 21,243.35 0.0K
13:14 21,242.85 21,243.90 21,240.75 21,243.80 0.0K
13:15 21,242.40 21,243.85 21,239.70 21,240.85 0.0K
13:16 21,240.50 21,246.25 21,240.50 21,243.20 0.0K
13:17 21,243.85 21,247.30 21,243.55 21,246.95 0.0K
13:18 21,243.80 21,246.55 21,236.90 21,237.95 0.0K
13:19 21,238.30 21,241.90 21,237.45 21,237.75 0.0K
13:20 21,236.25 21,236.70 21,226.55 21,233.60 0.0K
13:21 21,230.75 21,231.35 21,229.45 21,231.35 0.0K
13:22 21,230.15 21,244.80 21,230.15 21,243.85 0.0K
13:23 21,241.25 21,241.25 21,233.80 21,234.15 0.0K
13:24 21,232.45 21,236.30 21,232.35 21,236.05 0.0K
13:25 21,235.20 21,239.00 21,233.00 21,238.35 0.0K
13:26 21,237.35 21,237.35 21,233.80 21,236.55 0.0K
13:27 21,235.90 21,238.80 21,234.75 21,236.35 0.0K
13:28 21,235.75 21,236.60 21,234.25 21,235.65 0.0K
13:29 21,235.70 21,236.10 21,231.05 21,231.55 0.0K
13:30 21,232.80 21,233.65 21,230.65 21,232.05 0.0K
13:31 21,231.40 21,234.40 21,230.60 21,232.70 0.0K
13:32 21,232.75 21,238.10 21,231.75 21,238.10 0.0K
13:33 21,236.35 21,236.90 21,222.80 21,223.55 0.0K
13:34 21,222.90 21,229.55 21,222.90 21,228.85 0.0K
13:35 21,229.45 21,233.35 21,228.80 21,232.00 0.0K
13:36 21,229.90 21,235.00 21,229.75 21,232.60 0.0K
13:37 21,234.25 21,237.05 21,233.55 21,236.60 0.0K
13:38 21,235.90 21,236.70 21,232.90 21,235.25 0.0K
13:39 21,233.45 21,237.25 21,233.45 21,235.75 0.0K
13:40 21,236.45 21,239.60 21,236.45 21,239.35 0.0K
13:41 21,239.20 21,239.20 21,227.85 21,228.70 0.0K
13:42 21,227.25 21,229.15 21,224.45 21,227.40 0.0K
13:43 21,227.30 21,227.30 21,215.60 21,215.60 0.0K
13:44 21,214.40 21,214.40 21,209.60 21,213.10 0.0K
13:45 21,212.65 21,212.80 21,207.15 21,210.20 0.0K
13:46 21,208.70 21,223.85 21,208.30 21,219.35 0.0K
13:47 21,217.70 21,224.65 21,217.70 21,220.35 0.0K
13:48 21,218.70 21,226.55 21,218.70 21,223.50 0.0K
13:49 21,223.20 21,232.10 21,223.20 21,229.70 0.0K
13:50 21,229.25 21,232.50 21,225.30 21,232.05 0.0K
13:51 21,232.50 21,241.00 21,232.50 21,241.00 0.0K
13:52 21,241.45 21,248.10 21,241.45 21,248.05 0.0K
13:53 21,245.50 21,246.40 21,240.55 21,242.60 0.0K
13:54 21,241.35 21,241.35 21,236.75 21,238.65 0.0K
13:55 21,239.25 21,239.70 21,237.95 21,239.25 0.0K
13:56 21,238.90 21,239.55 21,235.45 21,235.80 0.0K
13:57 21,233.55 21,235.20 21,229.85 21,229.85 0.0K
13:58 21,230.80 21,235.95 21,230.10 21,235.60 0.0K
13:59 21,235.05 21,236.00 21,231.40 21,232.95 0.0K
14:00 21,230.05 21,234.05 21,229.20 21,233.95 0.0K
14:01 21,231.50 21,233.30 21,228.05 21,230.05 0.0K
14:02 21,231.15 21,231.35 21,222.40 21,224.90 0.0K
14:03 21,223.30 21,228.75 21,223.30 21,228.55 0.0K
14:04 21,225.80 21,234.70 21,224.25 21,234.70 0.0K
14:05 21,233.05 21,234.50 21,231.30 21,234.00 0.0K
14:06 21,234.85 21,238.60 21,233.30 21,238.60 0.0K
14:07 21,239.10 21,239.10 21,233.90 21,233.90 0.0K
14:08 21,235.20 21,243.00 21,235.05 21,242.65 0.0K
14:09 21,240.95 21,245.05 21,240.95 21,243.95 0.0K
14:10 21,244.60 21,246.65 21,243.30 21,244.70 0.0K
14:11 21,242.95 21,245.95 21,241.40 21,243.35 0.0K
14:12 21,243.20 21,247.50 21,241.60 21,241.60 0.0K
14:13 21,242.55 21,243.10 21,231.50 21,232.25 0.0K
14:14 21,233.15 21,238.50 21,231.95 21,238.50 0.0K
14:15 21,237.40 21,240.25 21,235.65 21,240.25 0.0K
14:16 21,239.80 21,243.45 21,239.25 21,243.30 0.0K
14:17 21,242.80 21,247.70 21,242.80 21,245.20 0.0K
14:18 21,245.20 21,245.20 21,239.70 21,239.95 0.0K
14:19 21,239.10 21,240.45 21,236.35 21,240.45 0.0K
14:20 21,237.80 21,238.85 21,234.05 21,235.35 0.0K
14:21 21,234.70 21,242.25 21,234.70 21,241.60 0.0K
14:22 21,240.55 21,245.25 21,239.20 21,245.05 0.0K
14:23 21,245.00 21,245.00 21,238.20 21,242.95 0.0K
14:24 21,242.80 21,245.30 21,242.65 21,244.15 0.0K
14:25 21,241.40 21,248.65 21,241.40 21,248.65 0.0K
14:26 21,248.80 21,252.90 21,245.20 21,251.00 0.0K
14:27 21,252.20 21,252.20 21,247.70 21,250.75 0.0K
14:28 21,249.15 21,250.20 21,241.10 21,241.45 0.0K
14:29 21,237.60 21,242.30 21,236.40 21,236.40 0.0K
14:30 21,235.20 21,238.90 21,233.70 21,237.80 0.0K
14:31 21,240.15 21,240.15 21,236.75 21,239.65 0.0K
14:32 21,238.95 21,239.30 21,235.45 21,238.85 0.0K
14:33 21,238.60 21,240.45 21,235.95 21,240.45 0.0K
14:34 21,240.30 21,240.30 21,228.65 21,228.65 0.0K
14:35 21,230.00 21,234.55 21,226.75 21,232.60 0.0K
14:36 21,231.05 21,231.05 21,226.10 21,230.85 0.0K
14:37 21,228.00 21,230.80 21,227.55 21,227.70 0.0K
14:38 21,228.45 21,231.75 21,225.10 21,231.15 0.0K
14:39 21,230.95 21,230.95 21,227.30 21,228.80 0.0K
14:40 21,227.10 21,232.10 21,224.90 21,232.10 0.0K
14:41 21,230.00 21,235.90 21,230.00 21,232.70 0.0K
14:42 21,233.60 21,234.75 21,229.55 21,233.65 0.0K
14:43 21,231.90 21,240.80 21,230.25 21,240.80 0.0K
14:44 21,239.10 21,248.00 21,239.10 21,248.00 0.0K
14:45 21,246.30 21,248.05 21,243.20 21,248.05 0.0K
14:46 21,248.20 21,250.75 21,243.90 21,245.80 0.0K
14:47 21,245.70 21,248.95 21,245.05 21,248.15 0.0K
14:48 21,246.20 21,252.85 21,245.20 21,252.85 0.0K
14:49 21,251.80 21,255.35 21,251.25 21,254.20 0.0K
14:50 21,255.40 21,255.55 21,250.60 21,255.55 0.0K
14:51 21,252.90 21,254.80 21,251.40 21,252.80 0.0K
14:52 21,250.80 21,252.45 21,249.30 21,250.40 0.0K
14:53 21,249.00 21,250.95 21,246.05 21,247.50 0.0K
14:54 21,247.95 21,248.95 21,240.60 21,242.50 0.0K
14:55 21,238.45 21,242.55 21,238.30 21,241.75 0.0K
14:56 21,238.85 21,243.50 21,238.85 21,242.60 0.0K
14:57 21,240.75 21,242.40 21,239.10 21,240.35 0.0K
14:58 21,240.95 21,244.05 21,239.25 21,241.15 0.0K
14:59 21,238.00 21,238.00 21,233.40 21,233.40 0.0K
15:00 21,232.30 21,235.70 21,225.50 21,225.50 0.0K
15:01 21,224.00 21,231.15 21,224.00 21,226.60 0.0K
15:02 21,225.70 21,225.70 21,215.10 21,215.10 0.0K
15:03 21,216.85 21,217.65 21,204.45 21,205.15 0.0K
15:04 21,206.30 21,211.20 21,202.55 21,203.85 0.0K
15:05 21,203.15 21,204.40 21,199.60 21,201.00 0.0K
15:06 21,200.15 21,205.65 21,199.05 21,203.35 0.0K
15:07 21,201.20 21,204.40 21,200.60 21,203.90 0.0K
15:08 21,204.35 21,206.25 21,201.90 21,203.15 0.0K
15:09 21,201.35 21,201.70 21,197.20 21,200.85 0.0K
15:10 21,203.50 21,205.30 21,195.50 21,196.05 0.0K
15:11 21,194.35 21,208.55 21,194.35 21,206.90 0.0K
15:12 21,206.95 21,206.95 21,198.50 21,198.50 0.0K
15:13 21,198.30 21,200.05 21,196.30 21,199.85 0.0K
15:14 21,200.05 21,203.85 21,199.00 21,202.50 0.0K
15:15 21,201.50 21,213.95 21,199.90 21,212.50 0.0K
15:16 21,212.05 21,212.90 21,207.50 21,209.10 0.0K
15:17 21,209.35 21,212.90 21,207.75 21,208.85 0.0K
15:18 21,208.05 21,212.85 21,205.30 21,212.85 0.0K
15:19 21,210.60 21,217.30 21,210.25 21,216.75 0.0K
15:20 21,216.80 21,220.15 21,215.60 21,217.95 0.0K
15:21 21,217.90 21,221.25 21,217.45 21,221.25 0.0K
15:22 21,222.05 21,222.05 21,216.65 21,217.45 0.0K
15:23 21,217.35 21,217.35 21,211.55 21,213.25 0.0K
15:24 21,214.50 21,214.50 21,210.50 21,211.50 0.0K
15:25 21,209.70 21,215.65 21,209.70 21,212.65 0.0K
15:26 21,212.15 21,218.80 21,212.15 21,218.80 0.0K
15:27 21,218.40 21,220.50 21,216.25 21,216.60 0.0K
15:28 21,216.85 21,219.15 21,214.60 21,217.95 0.0K
15:29 21,217.25 21,220.30 21,214.10 21,216.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음