Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,262.35 21,262.35 21,262.35 21,262.35 0.0K
09:15 21,257.05 21,257.05 21,200.05 21,223.80 0.0K
09:16 21,222.10 21,225.00 21,191.10 21,191.10 0.0K
09:17 21,190.65 21,200.05 21,179.45 21,181.70 0.0K
09:18 21,184.15 21,189.95 21,152.80 21,158.40 0.0K
09:19 21,160.90 21,160.90 21,136.70 21,136.70 0.0K
09:20 21,137.00 21,146.25 21,124.50 21,146.25 0.0K
09:21 21,149.50 21,174.55 21,149.50 21,167.80 0.0K
09:22 21,164.45 21,197.15 21,164.45 21,196.45 0.0K
09:23 21,193.55 21,198.60 21,173.50 21,173.50 0.0K
09:24 21,174.00 21,181.95 21,155.10 21,176.80 0.0K
09:25 21,178.95 21,184.90 21,176.30 21,182.75 0.0K
09:26 21,184.95 21,194.25 21,177.95 21,177.95 0.0K
09:27 21,174.70 21,181.85 21,171.80 21,176.60 0.0K
09:28 21,179.50 21,189.35 21,176.65 21,189.35 0.0K
09:29 21,192.10 21,192.10 21,175.35 21,181.95 0.0K
09:30 21,182.05 21,188.30 21,176.35 21,186.40 0.0K
09:31 21,182.15 21,191.50 21,182.10 21,191.50 0.0K
09:32 21,194.30 21,215.25 21,194.30 21,215.25 0.0K
09:33 21,217.25 21,229.20 21,210.90 21,228.05 0.0K
09:34 21,228.35 21,231.00 21,222.20 21,223.95 0.0K
09:35 21,224.55 21,238.25 21,224.35 21,238.25 0.0K
09:36 21,239.05 21,248.05 21,239.05 21,244.35 0.0K
09:37 21,244.35 21,247.40 21,236.35 21,236.35 0.0K
09:38 21,236.85 21,245.00 21,233.70 21,238.90 0.0K
09:39 21,239.50 21,246.30 21,239.50 21,245.15 0.0K
09:40 21,244.70 21,244.95 21,228.20 21,232.65 0.0K
09:41 21,231.65 21,232.75 21,225.95 21,226.90 0.0K
09:42 21,224.75 21,239.85 21,224.75 21,239.60 0.0K
09:43 21,240.00 21,258.80 21,238.00 21,257.05 0.0K
09:44 21,255.55 21,263.55 21,252.55 21,261.15 0.0K
09:45 21,262.05 21,266.00 21,259.00 21,259.00 0.0K
09:46 21,256.60 21,265.70 21,254.30 21,265.70 0.0K
09:47 21,265.30 21,274.30 21,265.30 21,270.20 0.0K
09:48 21,268.05 21,274.45 21,268.05 21,270.15 0.0K
09:49 21,271.00 21,273.55 21,263.05 21,266.30 0.0K
09:50 21,265.35 21,269.80 21,258.60 21,269.80 0.0K
09:51 21,269.60 21,271.35 21,266.95 21,268.00 0.0K
09:52 21,265.60 21,270.00 21,258.95 21,263.60 0.0K
09:53 21,264.00 21,264.45 21,246.95 21,248.60 0.0K
09:54 21,244.30 21,245.20 21,238.45 21,238.45 0.0K
09:55 21,238.70 21,240.90 21,226.00 21,226.00 0.0K
09:56 21,226.10 21,248.80 21,224.25 21,248.75 0.0K
09:57 21,249.50 21,258.10 21,248.20 21,249.55 0.0K
09:58 21,250.45 21,251.90 21,246.75 21,249.45 0.0K
09:59 21,249.00 21,252.15 21,246.05 21,246.05 0.0K
10:00 21,243.90 21,253.10 21,242.05 21,253.10 0.0K
10:01 21,253.40 21,261.65 21,253.40 21,261.10 0.0K
10:02 21,258.10 21,268.10 21,255.70 21,268.10 0.0K
10:03 21,266.40 21,273.15 21,263.45 21,270.85 0.0K
10:04 21,269.80 21,269.80 21,264.90 21,269.35 0.0K
10:05 21,269.35 21,278.00 21,268.80 21,278.00 0.0K
10:06 21,279.40 21,280.70 21,276.90 21,278.75 0.0K
10:07 21,279.35 21,282.15 21,272.70 21,272.70 0.0K
10:08 21,272.45 21,277.15 21,270.50 21,276.65 0.0K
10:09 21,276.65 21,278.75 21,276.20 21,278.50 0.0K
10:10 21,279.45 21,285.30 21,279.45 21,283.50 0.0K
10:11 21,283.65 21,284.55 21,281.50 21,281.95 0.0K
10:12 21,283.25 21,286.90 21,283.25 21,283.30 0.0K
10:13 21,282.85 21,283.15 21,275.15 21,280.20 0.0K
10:14 21,278.95 21,284.40 21,275.05 21,283.40 0.0K
10:15 21,284.10 21,284.20 21,279.90 21,281.90 0.0K
10:16 21,282.50 21,287.15 21,278.55 21,278.90 0.0K
10:17 21,279.35 21,284.40 21,277.65 21,283.25 0.0K
10:18 21,282.50 21,284.40 21,280.25 21,281.70 0.0K
10:19 21,282.15 21,283.00 21,278.00 21,283.00 0.0K
10:20 21,282.40 21,282.40 21,270.90 21,271.75 0.0K
10:21 21,272.05 21,272.90 21,265.70 21,269.80 0.0K
10:22 21,268.70 21,271.35 21,268.05 21,270.80 0.0K
10:23 21,271.20 21,274.45 21,269.15 21,272.15 0.0K
10:24 21,270.70 21,273.80 21,265.50 21,272.70 0.0K
10:25 21,272.20 21,275.90 21,267.05 21,273.80 0.0K
10:26 21,274.45 21,278.00 21,271.50 21,271.50 0.0K
10:27 21,271.90 21,278.15 21,271.90 21,276.00 0.0K
10:28 21,275.10 21,279.60 21,271.80 21,275.05 0.0K
10:29 21,273.45 21,274.30 21,265.55 21,265.55 0.0K
10:30 21,263.95 21,265.30 21,262.65 21,264.15 0.0K
10:31 21,264.20 21,272.05 21,263.70 21,272.05 0.0K
10:32 21,274.80 21,279.85 21,274.15 21,274.15 0.0K
10:33 21,274.40 21,276.35 21,271.95 21,275.60 0.0K
10:34 21,276.25 21,283.35 21,274.35 21,283.35 0.0K
10:35 21,284.25 21,289.10 21,283.15 21,289.10 0.0K
10:36 21,289.60 21,291.20 21,288.20 21,288.35 0.0K
10:37 21,288.55 21,292.25 21,287.05 21,289.05 0.0K
10:38 21,289.75 21,293.75 21,285.15 21,293.75 0.0K
10:39 21,293.80 21,295.15 21,290.00 21,294.35 0.0K
10:40 21,295.00 21,302.00 21,293.80 21,298.50 0.0K
10:41 21,297.05 21,302.85 21,296.15 21,296.15 0.0K
10:42 21,296.20 21,296.75 21,293.90 21,294.90 0.0K
10:43 21,295.70 21,304.55 21,295.70 21,304.55 0.0K
10:44 21,303.00 21,308.35 21,302.25 21,308.00 0.0K
10:45 21,308.60 21,313.60 21,307.75 21,313.60 0.0K
10:46 21,314.40 21,314.85 21,309.90 21,310.90 0.0K
10:47 21,309.15 21,311.70 21,307.55 21,307.55 0.0K
10:48 21,305.45 21,310.60 21,305.30 21,309.90 0.0K
10:49 21,310.70 21,312.60 21,309.15 21,310.30 0.0K
10:50 21,310.20 21,313.20 21,306.95 21,310.60 0.0K
10:51 21,311.50 21,313.05 21,309.95 21,309.95 0.0K
10:52 21,310.15 21,316.20 21,309.50 21,316.20 0.0K
10:53 21,316.60 21,319.90 21,315.35 21,317.40 0.0K
10:54 21,315.60 21,316.75 21,313.55 21,314.35 0.0K
10:55 21,315.30 21,320.20 21,314.40 21,314.40 0.0K
10:56 21,315.55 21,315.55 21,312.60 21,313.75 0.0K
10:57 21,312.35 21,316.60 21,312.25 21,315.25 0.0K
10:58 21,314.65 21,323.35 21,314.65 21,323.35 0.0K
10:59 21,323.50 21,324.90 21,321.75 21,323.20 0.0K
11:00 21,325.00 21,332.20 21,322.70 21,331.05 0.0K
11:01 21,330.75 21,330.90 21,327.55 21,330.10 0.0K
11:02 21,329.55 21,329.55 21,320.70 21,323.85 0.0K
11:03 21,324.15 21,326.25 21,322.75 21,322.75 0.0K
11:04 21,321.65 21,322.55 21,317.75 21,318.85 0.0K
11:05 21,319.90 21,324.15 21,319.90 21,320.70 0.0K
11:06 21,320.20 21,321.40 21,319.25 21,320.30 0.0K
11:07 21,318.10 21,319.20 21,314.00 21,315.20 0.0K
11:08 21,313.80 21,313.80 21,310.65 21,313.45 0.0K
11:09 21,313.70 21,315.95 21,311.85 21,311.85 0.0K
11:10 21,312.55 21,313.65 21,309.05 21,310.10 0.0K
11:11 21,309.85 21,310.80 21,301.70 21,301.70 0.0K
11:12 21,300.50 21,303.40 21,297.85 21,300.70 0.0K
11:13 21,300.60 21,309.40 21,300.60 21,309.40 0.0K
11:14 21,310.45 21,314.80 21,309.50 21,312.90 0.0K
11:15 21,313.70 21,313.85 21,310.35 21,310.35 0.0K
11:16 21,309.40 21,310.60 21,308.10 21,309.45 0.0K
11:17 21,309.10 21,314.35 21,309.05 21,310.10 0.0K
11:18 21,310.95 21,313.15 21,309.50 21,313.15 0.0K
11:19 21,313.10 21,314.75 21,312.15 21,312.65 0.0K
11:20 21,312.40 21,313.80 21,307.35 21,308.40 0.0K
11:21 21,308.05 21,311.45 21,306.85 21,311.25 0.0K
11:22 21,313.05 21,317.75 21,310.40 21,316.60 0.0K
11:23 21,314.75 21,317.40 21,311.65 21,311.65 0.0K
11:24 21,312.70 21,312.70 21,296.45 21,296.45 0.0K
11:25 21,295.90 21,298.25 21,290.30 21,297.60 0.0K
11:26 21,297.05 21,297.05 21,289.25 21,289.25 0.0K
11:27 21,290.60 21,295.35 21,289.60 21,294.35 0.0K
11:28 21,293.25 21,294.55 21,285.20 21,285.20 0.0K
11:29 21,285.40 21,288.70 21,279.55 21,279.55 0.0K
11:30 21,279.40 21,279.40 21,270.20 21,271.20 0.0K
11:31 21,273.10 21,280.90 21,271.20 21,280.90 0.0K
11:32 21,282.50 21,286.80 21,282.50 21,285.35 0.0K
11:33 21,285.55 21,286.00 21,281.50 21,281.50 0.0K
11:34 21,283.20 21,283.20 21,266.55 21,268.35 0.0K
11:35 21,266.60 21,267.65 21,258.65 21,259.20 0.0K
11:36 21,258.45 21,269.65 21,258.45 21,268.75 0.0K
11:37 21,267.80 21,273.90 21,266.70 21,273.50 0.0K
11:38 21,274.05 21,281.80 21,274.05 21,281.45 0.0K
11:39 21,281.25 21,284.80 21,279.45 21,283.50 0.0K
11:40 21,284.05 21,290.80 21,284.05 21,287.45 0.0K
11:41 21,287.35 21,292.45 21,283.70 21,291.30 0.0K
11:42 21,293.20 21,294.50 21,291.20 21,292.70 0.0K
11:43 21,292.70 21,292.70 21,289.65 21,292.05 0.0K
11:44 21,292.10 21,293.75 21,289.00 21,292.85 0.0K
11:45 21,292.15 21,293.05 21,289.25 21,289.25 0.0K
11:46 21,289.65 21,296.55 21,289.65 21,295.50 0.0K
11:47 21,295.60 21,304.10 21,295.60 21,303.65 0.0K
11:48 21,302.95 21,316.60 21,302.95 21,316.60 0.0K
11:49 21,315.55 21,320.05 21,315.55 21,320.05 0.0K
11:50 21,320.65 21,328.10 21,318.40 21,318.40 0.0K
11:51 21,318.75 21,318.75 21,305.95 21,308.25 0.0K
11:52 21,309.20 21,313.65 21,307.80 21,313.55 0.0K
11:53 21,315.05 21,316.60 21,312.55 21,315.60 0.0K
11:54 21,316.75 21,318.15 21,314.20 21,316.65 0.0K
11:55 21,315.80 21,322.00 21,315.80 21,320.20 0.0K
11:56 21,319.25 21,319.40 21,313.65 21,313.65 0.0K
11:57 21,313.15 21,317.55 21,312.70 21,316.10 0.0K
11:58 21,316.15 21,324.10 21,314.30 21,323.90 0.0K
11:59 21,324.55 21,326.25 21,322.60 21,322.60 0.0K
12:00 21,320.15 21,324.25 21,317.40 21,317.85 0.0K
12:01 21,317.20 21,320.00 21,311.95 21,314.55 0.0K
12:02 21,315.35 21,318.85 21,312.85 21,312.85 0.0K
12:03 21,311.90 21,318.00 21,311.90 21,317.65 0.0K
12:04 21,316.55 21,322.60 21,316.55 21,321.20 0.0K
12:05 21,321.75 21,322.75 21,319.60 21,319.65 0.0K
12:06 21,320.65 21,324.45 21,319.00 21,324.45 0.0K
12:07 21,324.90 21,326.90 21,322.30 21,323.10 0.0K
12:08 21,321.45 21,327.25 21,321.45 21,326.25 0.0K
12:09 21,326.85 21,329.55 21,324.75 21,325.15 0.0K
12:10 21,324.35 21,328.20 21,324.35 21,327.60 0.0K
12:11 21,328.15 21,328.95 21,324.05 21,328.40 0.0K
12:12 21,327.90 21,335.65 21,327.55 21,335.20 0.0K
12:13 21,334.70 21,341.75 21,334.70 21,341.75 0.0K
12:14 21,342.35 21,344.30 21,340.85 21,342.05 0.0K
12:15 21,341.75 21,342.45 21,338.85 21,339.45 0.0K
12:16 21,339.45 21,342.05 21,336.25 21,337.55 0.0K
12:17 21,337.35 21,340.65 21,337.35 21,338.35 0.0K
12:18 21,337.05 21,338.50 21,334.35 21,337.45 0.0K
12:19 21,339.60 21,340.05 21,336.65 21,338.60 0.0K
12:20 21,339.45 21,344.40 21,339.45 21,343.40 0.0K
12:21 21,343.75 21,345.40 21,336.25 21,336.70 0.0K
12:22 21,337.20 21,341.00 21,335.55 21,341.00 0.0K
12:23 21,341.10 21,348.10 21,338.45 21,346.90 0.0K
12:24 21,346.30 21,350.40 21,346.30 21,348.50 0.0K
12:25 21,349.35 21,349.35 21,340.35 21,341.75 0.0K
12:26 21,343.25 21,343.45 21,335.80 21,337.50 0.0K
12:27 21,337.80 21,340.15 21,334.60 21,340.15 0.0K
12:28 21,340.20 21,346.70 21,339.40 21,346.30 0.0K
12:29 21,346.15 21,348.50 21,344.70 21,347.70 0.0K
12:30 21,347.65 21,351.30 21,347.45 21,348.80 0.0K
12:31 21,347.70 21,347.70 21,344.45 21,347.65 0.0K
12:32 21,347.35 21,349.40 21,344.30 21,345.30 0.0K
12:33 21,344.90 21,347.40 21,342.95 21,345.40 0.0K
12:34 21,344.25 21,347.30 21,344.00 21,346.05 0.0K
12:35 21,346.05 21,346.05 21,333.40 21,336.25 0.0K
12:36 21,335.45 21,337.45 21,333.55 21,333.90 0.0K
12:37 21,333.70 21,339.00 21,333.70 21,337.15 0.0K
12:38 21,337.25 21,337.25 21,321.60 21,322.95 0.0K
12:39 21,322.85 21,328.60 21,322.70 21,327.45 0.0K
12:40 21,328.75 21,330.70 21,327.90 21,329.40 0.0K
12:41 21,329.65 21,330.90 21,326.15 21,327.00 0.0K
12:42 21,328.80 21,330.55 21,326.90 21,329.75 0.0K
12:43 21,329.50 21,332.00 21,328.50 21,330.80 0.0K
12:44 21,329.70 21,333.00 21,329.70 21,332.55 0.0K
12:45 21,331.55 21,337.10 21,331.55 21,334.40 0.0K
12:46 21,335.20 21,335.40 21,331.55 21,333.15 0.0K
12:47 21,331.40 21,336.85 21,329.95 21,335.95 0.0K
12:48 21,334.90 21,338.90 21,334.40 21,338.05 0.0K
12:49 21,337.85 21,339.40 21,334.60 21,334.60 0.0K
12:50 21,334.85 21,337.70 21,334.10 21,334.10 0.0K
12:51 21,333.10 21,337.90 21,333.10 21,336.25 0.0K
12:52 21,336.50 21,338.30 21,334.55 21,336.05 0.0K
12:53 21,335.60 21,336.70 21,334.20 21,336.35 0.0K
12:54 21,336.10 21,340.30 21,334.55 21,335.85 0.0K
12:55 21,337.20 21,338.35 21,336.05 21,337.15 0.0K
12:56 21,336.25 21,338.10 21,334.05 21,335.80 0.0K
12:57 21,336.55 21,341.30 21,335.55 21,341.30 0.0K
12:58 21,343.20 21,346.65 21,342.10 21,346.65 0.0K
12:59 21,345.75 21,347.20 21,343.50 21,345.10 0.0K
13:00 21,344.60 21,348.30 21,344.60 21,345.80 0.0K
13:01 21,346.50 21,348.15 21,344.30 21,345.75 0.0K
13:02 21,343.60 21,343.60 21,340.50 21,341.20 0.0K
13:03 21,341.05 21,344.45 21,339.00 21,339.80 0.0K
13:04 21,340.60 21,342.80 21,340.10 21,342.75 0.0K
13:05 21,341.30 21,343.80 21,338.45 21,341.85 0.0K
13:06 21,342.15 21,343.25 21,337.75 21,338.15 0.0K
13:07 21,339.00 21,340.80 21,337.20 21,338.90 0.0K
13:08 21,339.90 21,339.90 21,334.85 21,335.25 0.0K
13:09 21,335.50 21,338.55 21,335.50 21,335.70 0.0K
13:10 21,336.55 21,336.95 21,332.10 21,332.35 0.0K
13:11 21,332.65 21,337.45 21,330.80 21,337.10 0.0K
13:12 21,339.40 21,341.90 21,337.20 21,337.50 0.0K
13:13 21,337.85 21,338.60 21,335.85 21,335.85 0.0K
13:14 21,335.80 21,336.90 21,332.65 21,336.55 0.0K
13:15 21,335.80 21,337.50 21,331.15 21,331.65 0.0K
13:16 21,332.00 21,337.60 21,332.00 21,334.85 0.0K
13:17 21,333.95 21,337.65 21,333.95 21,337.65 0.0K
13:18 21,337.45 21,339.60 21,337.45 21,337.55 0.0K
13:19 21,338.05 21,341.25 21,338.05 21,339.65 0.0K
13:20 21,340.45 21,341.30 21,336.60 21,336.60 0.0K
13:21 21,337.05 21,341.10 21,337.05 21,339.60 0.0K
13:22 21,339.95 21,341.75 21,337.75 21,341.45 0.0K
13:23 21,340.80 21,342.85 21,337.70 21,337.70 0.0K
13:24 21,340.45 21,341.35 21,336.30 21,336.30 0.0K
13:25 21,337.30 21,337.90 21,333.75 21,336.05 0.0K
13:26 21,337.25 21,340.60 21,336.80 21,340.35 0.0K
13:27 21,340.90 21,340.90 21,334.05 21,334.35 0.0K
13:28 21,334.90 21,336.00 21,332.80 21,335.75 0.0K
13:29 21,336.05 21,344.90 21,335.30 21,341.75 0.0K
13:30 21,341.60 21,343.45 21,337.50 21,337.50 0.0K
13:31 21,337.95 21,340.10 21,337.35 21,339.95 0.0K
13:32 21,339.25 21,342.00 21,339.25 21,340.20 0.0K
13:33 21,342.10 21,342.10 21,333.60 21,334.35 0.0K
13:34 21,333.90 21,335.30 21,329.90 21,329.90 0.0K
13:35 21,332.75 21,335.65 21,331.70 21,331.70 0.0K
13:36 21,331.60 21,335.35 21,331.60 21,333.00 0.0K
13:37 21,334.10 21,335.70 21,327.40 21,327.40 0.0K
13:38 21,327.00 21,328.80 21,325.95 21,327.80 0.0K
13:39 21,328.15 21,332.50 21,327.55 21,331.10 0.0K
13:40 21,331.95 21,334.00 21,330.65 21,332.20 0.0K
13:41 21,332.30 21,333.85 21,329.85 21,329.90 0.0K
13:42 21,330.05 21,335.40 21,330.05 21,335.25 0.0K
13:43 21,334.40 21,334.40 21,331.80 21,331.90 0.0K
13:44 21,333.20 21,334.65 21,329.30 21,332.35 0.0K
13:45 21,333.30 21,345.10 21,333.30 21,345.10 0.0K
13:46 21,346.00 21,347.40 21,341.40 21,342.45 0.0K
13:47 21,342.75 21,343.50 21,339.95 21,339.95 0.0K
13:48 21,341.75 21,342.50 21,337.30 21,337.45 0.0K
13:49 21,338.60 21,342.20 21,338.60 21,341.00 0.0K
13:50 21,342.30 21,344.00 21,338.85 21,340.15 0.0K
13:51 21,340.70 21,342.40 21,339.50 21,340.10 0.0K
13:52 21,340.15 21,340.15 21,336.95 21,337.25 0.0K
13:53 21,337.25 21,339.45 21,336.50 21,337.90 0.0K
13:54 21,338.70 21,344.80 21,337.15 21,342.75 0.0K
13:55 21,342.00 21,344.85 21,341.70 21,344.45 0.0K
13:56 21,343.60 21,345.65 21,341.10 21,342.20 0.0K
13:57 21,343.25 21,348.65 21,341.55 21,346.10 0.0K
13:58 21,346.05 21,352.75 21,346.05 21,352.10 0.0K
13:59 21,353.25 21,355.90 21,344.85 21,344.85 0.0K
14:00 21,346.55 21,347.45 21,343.80 21,346.85 0.0K
14:01 21,345.35 21,346.60 21,337.40 21,337.40 0.0K
14:02 21,340.05 21,343.60 21,339.90 21,343.20 0.0K
14:03 21,343.00 21,344.80 21,341.50 21,344.80 0.0K
14:04 21,345.90 21,346.60 21,342.95 21,343.95 0.0K
14:05 21,344.25 21,344.45 21,340.85 21,340.85 0.0K
14:06 21,340.80 21,346.95 21,340.60 21,346.00 0.0K
14:07 21,345.55 21,346.40 21,340.90 21,342.85 0.0K
14:08 21,343.20 21,344.95 21,342.50 21,342.50 0.0K
14:09 21,344.15 21,348.60 21,340.80 21,342.35 0.0K
14:10 21,341.65 21,342.05 21,338.45 21,339.65 0.0K
14:11 21,339.40 21,339.40 21,335.90 21,336.45 0.0K
14:12 21,336.05 21,339.70 21,334.90 21,334.90 0.0K
14:13 21,336.65 21,341.60 21,336.65 21,340.20 0.0K
14:14 21,341.25 21,343.35 21,339.80 21,341.30 0.0K
14:15 21,343.55 21,347.55 21,343.35 21,345.45 0.0K
14:16 21,346.00 21,349.60 21,346.00 21,347.30 0.0K
14:17 21,347.50 21,347.55 21,344.55 21,344.90 0.0K
14:18 21,346.15 21,350.90 21,346.10 21,347.95 0.0K
14:19 21,347.55 21,353.35 21,347.55 21,351.60 0.0K
14:20 21,351.35 21,356.60 21,351.30 21,356.60 0.0K
14:21 21,357.40 21,357.75 21,352.05 21,352.05 0.0K
14:22 21,355.15 21,355.90 21,350.35 21,350.35 0.0K
14:23 21,350.25 21,354.25 21,349.65 21,352.95 0.0K
14:24 21,352.20 21,353.75 21,346.55 21,348.15 0.0K
14:25 21,349.40 21,350.75 21,345.75 21,349.55 0.0K
14:26 21,348.75 21,351.00 21,346.90 21,348.30 0.0K
14:27 21,348.30 21,351.60 21,346.85 21,350.30 0.0K
14:28 21,349.85 21,352.15 21,349.85 21,351.90 0.0K
14:29 21,350.50 21,355.35 21,350.15 21,354.65 0.0K
14:30 21,355.50 21,357.15 21,353.45 21,356.50 0.0K
14:31 21,356.40 21,357.45 21,354.70 21,355.50 0.0K
14:32 21,356.70 21,356.70 21,353.40 21,353.40 0.0K
14:33 21,353.90 21,355.40 21,352.45 21,352.75 0.0K
14:34 21,353.40 21,353.55 21,350.65 21,351.00 0.0K
14:35 21,349.25 21,349.25 21,342.95 21,343.65 0.0K
14:36 21,344.15 21,346.15 21,342.25 21,342.25 0.0K
14:37 21,344.45 21,344.80 21,341.05 21,342.25 0.0K
14:38 21,342.65 21,346.70 21,342.25 21,346.70 0.0K
14:39 21,345.75 21,346.20 21,340.45 21,341.45 0.0K
14:40 21,342.30 21,344.15 21,341.55 21,342.35 0.0K
14:41 21,343.50 21,343.80 21,340.90 21,341.45 0.0K
14:42 21,340.35 21,343.35 21,340.20 21,340.20 0.0K
14:43 21,342.85 21,342.95 21,338.95 21,339.80 0.0K
14:44 21,339.80 21,340.90 21,333.95 21,333.95 0.0K
14:45 21,332.55 21,332.95 21,323.70 21,325.00 0.0K
14:46 21,325.80 21,326.30 21,322.05 21,325.10 0.0K
14:47 21,324.25 21,324.25 21,309.00 21,309.00 0.0K
14:48 21,310.05 21,312.40 21,307.25 21,309.05 0.0K
14:49 21,308.00 21,312.25 21,306.40 21,309.30 0.0K
14:50 21,311.40 21,319.35 21,310.45 21,319.35 0.0K
14:51 21,318.95 21,325.15 21,318.95 21,321.00 0.0K
14:52 21,319.30 21,326.40 21,319.30 21,326.40 0.0K
14:53 21,327.20 21,336.55 21,327.20 21,335.90 0.0K
14:54 21,335.65 21,338.50 21,334.60 21,338.50 0.0K
14:55 21,337.95 21,341.40 21,337.70 21,341.10 0.0K
14:56 21,339.80 21,340.15 21,335.75 21,336.35 0.0K
14:57 21,336.45 21,339.30 21,332.85 21,338.55 0.0K
14:58 21,339.20 21,342.15 21,337.60 21,341.85 0.0K
14:59 21,343.15 21,350.95 21,343.15 21,348.75 0.0K
15:00 21,348.45 21,350.35 21,345.50 21,349.70 0.0K
15:01 21,347.85 21,348.05 21,341.70 21,341.70 0.0K
15:02 21,341.00 21,343.35 21,337.95 21,343.35 0.0K
15:03 21,344.90 21,346.15 21,343.15 21,344.65 0.0K
15:04 21,344.35 21,349.95 21,344.35 21,347.50 0.0K
15:05 21,347.60 21,347.60 21,341.35 21,342.95 0.0K
15:06 21,343.50 21,343.50 21,339.60 21,340.80 0.0K
15:07 21,341.05 21,342.00 21,337.00 21,337.70 0.0K
15:08 21,336.65 21,339.10 21,332.85 21,333.80 0.0K
15:09 21,333.10 21,335.55 21,330.50 21,335.55 0.0K
15:10 21,338.75 21,338.75 21,334.10 21,334.30 0.0K
15:11 21,335.05 21,335.15 21,328.00 21,329.00 0.0K
15:12 21,327.80 21,330.10 21,327.10 21,327.10 0.0K
15:13 21,326.10 21,330.30 21,326.10 21,330.30 0.0K
15:14 21,330.15 21,332.55 21,327.80 21,327.80 0.0K
15:15 21,327.15 21,331.65 21,327.15 21,331.00 0.0K
15:16 21,331.60 21,332.40 21,328.40 21,328.45 0.0K
15:17 21,328.75 21,330.05 21,326.80 21,326.85 0.0K
15:18 21,326.50 21,327.45 21,324.05 21,325.05 0.0K
15:19 21,326.40 21,328.25 21,325.60 21,326.15 0.0K
15:20 21,326.70 21,329.25 21,323.95 21,327.65 0.0K
15:21 21,328.60 21,332.40 21,328.00 21,332.25 0.0K
15:22 21,331.60 21,338.05 21,331.60 21,337.05 0.0K
15:23 21,336.15 21,336.15 21,332.60 21,333.90 0.0K
15:24 21,334.40 21,339.55 21,332.15 21,339.00 0.0K
15:25 21,338.55 21,346.60 21,338.55 21,342.90 0.0K
15:26 21,342.25 21,347.65 21,341.65 21,347.65 0.0K
15:27 21,347.75 21,351.55 21,345.60 21,350.50 0.0K
15:28 21,347.60 21,353.65 21,345.25 21,353.65 0.0K
15:29 21,350.20 21,353.15 21,339.80 21,345.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음