Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,453.40 21,453.40 21,453.40 21,453.40 0.0K
09:15 21,440.55 21,440.55 21,398.35 21,410.50 0.0K
09:16 21,405.60 21,432.95 21,404.95 21,424.15 0.0K
09:17 21,415.85 21,451.25 21,411.40 21,448.45 0.0K
09:18 21,448.40 21,450.75 21,441.80 21,443.35 0.0K
09:19 21,440.90 21,452.80 21,432.90 21,452.80 0.0K
09:20 21,451.65 21,456.50 21,439.65 21,453.60 0.0K
09:21 21,454.40 21,466.30 21,450.65 21,461.30 0.0K
09:22 21,462.85 21,493.10 21,460.45 21,493.10 0.0K
09:23 21,495.90 21,501.90 21,491.95 21,499.45 0.0K
09:24 21,497.45 21,500.50 21,492.55 21,499.30 0.0K
09:25 21,502.15 21,509.20 21,499.20 21,500.90 0.0K
09:26 21,499.00 21,502.40 21,495.25 21,495.25 0.0K
09:27 21,498.50 21,511.90 21,498.00 21,502.60 0.0K
09:28 21,503.85 21,503.85 21,491.35 21,492.20 0.0K
09:29 21,492.70 21,493.15 21,490.70 21,491.95 0.0K
09:43 21,538.55 21,538.55 21,532.80 21,534.10 0.0K
09:44 21,540.65 21,545.60 21,540.65 21,543.15 0.0K
09:45 21,544.15 21,548.75 21,541.20 21,542.80 0.0K
09:46 21,542.65 21,546.70 21,540.15 21,540.15 0.0K
09:47 21,541.20 21,546.05 21,540.65 21,544.10 0.0K
09:48 21,543.45 21,547.30 21,539.40 21,546.10 0.0K
09:49 21,545.50 21,553.15 21,544.75 21,551.50 0.0K
09:50 21,553.55 21,555.75 21,542.45 21,545.15 0.0K
09:51 21,545.10 21,552.00 21,545.10 21,546.30 0.0K
09:52 21,546.75 21,546.75 21,535.35 21,535.35 0.0K
09:53 21,535.50 21,537.35 21,519.50 21,523.55 0.0K
09:54 21,524.50 21,540.55 21,524.15 21,538.95 0.0K
09:55 21,535.80 21,536.50 21,529.50 21,529.50 0.0K
09:56 21,528.55 21,536.45 21,527.15 21,534.95 0.0K
09:57 21,532.80 21,542.85 21,532.30 21,542.85 0.0K
09:58 21,542.45 21,542.45 21,534.30 21,535.80 0.0K
09:59 21,535.20 21,535.20 21,525.70 21,530.00 0.0K
10:00 21,529.20 21,539.70 21,529.20 21,539.70 0.0K
10:01 21,538.90 21,538.90 21,524.80 21,530.55 0.0K
10:02 21,532.40 21,541.30 21,532.40 21,536.20 0.0K
10:03 21,537.55 21,541.15 21,533.35 21,537.45 0.0K
10:04 21,538.00 21,538.00 21,520.95 21,520.95 0.0K
10:05 21,520.30 21,520.30 21,501.65 21,501.65 0.0K
10:06 21,499.75 21,501.45 21,489.20 21,489.20 0.0K
10:07 21,488.45 21,496.90 21,487.40 21,487.85 0.0K
10:08 21,485.75 21,485.75 21,478.00 21,480.20 0.0K
10:09 21,481.00 21,490.90 21,479.40 21,479.55 0.0K
10:10 21,478.90 21,479.25 21,466.50 21,469.65 0.0K
10:11 21,469.45 21,469.70 21,463.60 21,464.90 0.0K
10:12 21,461.70 21,467.90 21,456.45 21,467.90 0.0K
10:13 21,467.15 21,468.75 21,457.30 21,457.30 0.0K
10:14 21,456.90 21,457.55 21,439.55 21,440.30 0.0K
10:15 21,438.80 21,445.80 21,438.80 21,439.90 0.0K
10:16 21,441.15 21,444.65 21,439.20 21,441.60 0.0K
10:17 21,442.85 21,462.65 21,442.85 21,462.60 0.0K
10:18 21,463.30 21,469.45 21,463.30 21,469.00 0.0K
10:19 21,469.65 21,470.80 21,465.55 21,468.65 0.0K
10:20 21,468.85 21,478.10 21,468.00 21,468.00 0.0K
10:21 21,466.35 21,466.35 21,455.25 21,456.30 0.0K
10:22 21,456.50 21,466.25 21,456.50 21,457.45 0.0K
10:23 21,457.05 21,459.20 21,451.45 21,451.45 0.0K
10:24 21,452.60 21,467.90 21,448.60 21,466.05 0.0K
10:25 21,465.30 21,468.45 21,463.20 21,467.60 0.0K
10:26 21,468.25 21,468.25 21,461.05 21,467.70 0.0K
10:27 21,468.05 21,478.15 21,468.05 21,477.55 0.0K
10:28 21,476.05 21,489.90 21,475.90 21,489.90 0.0K
10:29 21,491.60 21,500.80 21,491.30 21,500.45 0.0K
10:30 21,498.80 21,506.55 21,497.10 21,504.00 0.0K
10:31 21,504.60 21,504.60 21,483.00 21,486.20 0.0K
10:32 21,485.85 21,489.80 21,483.60 21,488.60 0.0K
10:33 21,488.25 21,488.25 21,476.35 21,478.10 0.0K
10:34 21,477.60 21,480.10 21,472.15 21,472.15 0.0K
10:35 21,472.40 21,472.40 21,455.40 21,456.15 0.0K
10:36 21,458.05 21,476.15 21,458.05 21,476.15 0.0K
10:37 21,477.85 21,479.55 21,468.20 21,470.70 0.0K
10:38 21,470.65 21,470.70 21,461.90 21,464.10 0.0K
10:39 21,463.00 21,463.10 21,455.95 21,456.50 0.0K
10:40 21,454.95 21,467.50 21,452.10 21,467.50 0.0K
10:41 21,466.60 21,466.60 21,455.90 21,457.80 0.0K
10:42 21,456.50 21,464.00 21,456.50 21,458.05 0.0K
10:43 21,458.00 21,459.90 21,455.20 21,457.20 0.0K
10:44 21,455.00 21,455.00 21,444.85 21,447.30 0.0K
10:45 21,446.85 21,448.65 21,442.10 21,447.25 0.0K
10:46 21,447.45 21,447.45 21,441.60 21,445.90 0.0K
10:47 21,444.75 21,444.75 21,435.50 21,436.80 0.0K
10:48 21,435.65 21,440.30 21,424.80 21,426.95 0.0K
10:49 21,426.20 21,426.65 21,413.35 21,413.35 0.0K
10:50 21,415.90 21,427.00 21,410.20 21,427.00 0.0K
10:51 21,427.95 21,428.85 21,423.60 21,427.45 0.0K
10:52 21,427.75 21,430.85 21,424.60 21,429.95 0.0K
10:53 21,428.70 21,429.95 21,425.65 21,427.20 0.0K
10:54 21,426.40 21,428.35 21,398.00 21,398.00 0.0K
10:55 21,396.95 21,403.45 21,389.70 21,389.70 0.0K
10:56 21,389.80 21,396.05 21,386.85 21,392.20 0.0K
10:57 21,393.35 21,393.35 21,388.65 21,389.55 0.0K
10:58 21,388.20 21,402.25 21,384.75 21,402.25 0.0K
10:59 21,403.05 21,409.90 21,403.05 21,408.95 0.0K
11:00 21,409.85 21,435.70 21,409.85 21,432.70 0.0K
11:01 21,431.20 21,434.60 21,424.05 21,434.60 0.0K
11:02 21,433.75 21,445.15 21,431.30 21,445.15 0.0K
11:03 21,446.90 21,460.90 21,446.90 21,460.90 0.0K
11:04 21,463.65 21,470.65 21,462.10 21,463.15 0.0K
11:05 21,464.85 21,477.05 21,464.85 21,476.10 0.0K
11:06 21,477.00 21,478.30 21,469.10 21,469.60 0.0K
11:07 21,468.95 21,469.70 21,464.80 21,468.85 0.0K
11:08 21,467.25 21,475.70 21,467.25 21,475.70 0.0K
11:09 21,477.60 21,483.25 21,477.60 21,479.65 0.0K
11:10 21,479.20 21,484.50 21,479.20 21,484.50 0.0K
11:11 21,483.65 21,483.65 21,476.70 21,479.35 0.0K
11:12 21,479.55 21,481.30 21,474.15 21,474.15 0.0K
11:13 21,474.10 21,474.10 21,468.05 21,471.20 0.0K
11:14 21,472.55 21,477.70 21,471.10 21,473.90 0.0K
11:15 21,474.10 21,490.95 21,474.05 21,489.00 0.0K
11:16 21,486.60 21,495.85 21,486.60 21,490.50 0.0K
11:17 21,490.50 21,490.50 21,481.05 21,486.75 0.0K
11:18 21,485.80 21,488.00 21,484.70 21,486.40 0.0K
11:19 21,485.90 21,488.80 21,483.30 21,487.60 0.0K
11:20 21,488.45 21,492.80 21,485.25 21,492.35 0.0K
11:21 21,490.80 21,492.65 21,486.85 21,490.50 0.0K
11:22 21,490.30 21,491.00 21,479.90 21,482.50 0.0K
11:23 21,480.40 21,483.20 21,476.55 21,476.55 0.0K
11:24 21,476.85 21,476.85 21,463.25 21,463.25 0.0K
11:25 21,462.75 21,474.20 21,462.10 21,472.60 0.0K
11:26 21,473.60 21,484.65 21,473.60 21,483.90 0.0K
11:27 21,483.15 21,489.20 21,482.75 21,486.60 0.0K
11:28 21,486.15 21,488.50 21,485.15 21,487.80 0.0K
11:29 21,486.30 21,486.30 21,477.40 21,480.95 0.0K
11:30 21,481.90 21,481.90 21,468.25 21,468.25 0.0K
11:31 21,470.30 21,484.85 21,470.30 21,482.65 0.0K
11:32 21,480.70 21,480.70 21,476.00 21,476.15 0.0K
11:33 21,476.05 21,476.55 21,471.80 21,473.90 0.0K
11:34 21,475.70 21,479.45 21,474.70 21,479.45 0.0K
11:35 21,480.10 21,482.70 21,477.40 21,477.40 0.0K
11:36 21,478.45 21,484.00 21,478.45 21,484.00 0.0K
11:37 21,483.50 21,484.80 21,476.50 21,476.50 0.0K
11:38 21,475.80 21,478.10 21,462.00 21,462.00 0.0K
11:39 21,462.80 21,465.35 21,461.25 21,461.35 0.0K
11:40 21,461.55 21,470.40 21,460.90 21,465.10 0.0K
11:41 21,466.20 21,467.95 21,460.45 21,461.35 0.0K
11:42 21,460.25 21,468.20 21,460.25 21,468.20 0.0K
11:43 21,468.20 21,481.05 21,465.75 21,481.05 0.0K
11:44 21,479.60 21,487.30 21,479.10 21,487.30 0.0K
11:45 21,487.10 21,487.70 21,483.30 21,483.50 0.0K
11:46 21,482.65 21,483.70 21,480.00 21,481.50 0.0K
11:47 21,481.70 21,486.10 21,481.70 21,486.10 0.0K
11:48 21,484.80 21,491.15 21,484.80 21,490.60 0.0K
11:49 21,491.20 21,491.20 21,487.15 21,487.15 0.0K
11:50 21,486.90 21,487.40 21,479.50 21,480.70 0.0K
11:51 21,480.05 21,486.75 21,480.05 21,486.75 0.0K
11:52 21,487.30 21,489.40 21,483.00 21,483.00 0.0K
11:53 21,482.25 21,488.45 21,482.25 21,486.80 0.0K
11:54 21,486.95 21,494.40 21,486.95 21,491.15 0.0K
11:55 21,492.55 21,495.20 21,490.85 21,495.00 0.0K
11:56 21,495.15 21,495.15 21,484.50 21,486.10 0.0K
11:57 21,485.95 21,488.05 21,483.30 21,484.10 0.0K
11:58 21,482.60 21,484.55 21,479.35 21,480.85 0.0K
11:59 21,481.00 21,481.25 21,474.65 21,477.65 0.0K
12:00 21,478.10 21,484.60 21,476.65 21,483.30 0.0K
12:01 21,483.60 21,484.20 21,475.30 21,477.70 0.0K
12:02 21,478.40 21,487.05 21,476.70 21,487.05 0.0K
12:03 21,486.90 21,491.20 21,486.80 21,490.75 0.0K
12:04 21,491.20 21,492.05 21,485.95 21,488.85 0.0K
12:05 21,489.75 21,491.95 21,488.30 21,491.95 0.0K
12:06 21,493.50 21,496.80 21,489.10 21,489.10 0.0K
12:07 21,488.25 21,490.40 21,486.30 21,486.30 0.0K
12:08 21,486.70 21,488.50 21,486.70 21,487.90 0.0K
12:09 21,488.30 21,488.30 21,477.35 21,477.35 0.0K
12:10 21,478.60 21,479.80 21,476.50 21,478.45 0.0K
12:11 21,479.80 21,481.95 21,477.05 21,481.95 0.0K
12:12 21,481.80 21,487.10 21,481.80 21,483.20 0.0K
12:13 21,485.25 21,490.05 21,485.25 21,490.05 0.0K
12:14 21,490.95 21,494.65 21,489.30 21,494.35 0.0K
12:15 21,495.85 21,497.25 21,491.80 21,493.15 0.0K
12:16 21,494.55 21,494.55 21,491.30 21,492.10 0.0K
12:17 21,492.15 21,492.15 21,488.10 21,488.20 0.0K
12:18 21,489.05 21,495.00 21,488.65 21,495.00 0.0K
12:19 21,493.10 21,493.10 21,489.45 21,490.05 0.0K
12:20 21,489.35 21,489.90 21,484.55 21,486.55 0.0K
12:21 21,486.70 21,492.85 21,483.95 21,491.95 0.0K
12:22 21,492.80 21,494.50 21,491.50 21,493.30 0.0K
12:23 21,494.70 21,499.45 21,494.70 21,499.45 0.0K
12:24 21,497.65 21,499.25 21,495.35 21,495.45 0.0K
12:25 21,495.80 21,502.50 21,494.95 21,501.95 0.0K
12:26 21,502.10 21,503.60 21,500.00 21,500.00 0.0K
12:27 21,500.20 21,501.40 21,498.30 21,498.70 0.0K
12:28 21,498.75 21,500.25 21,496.35 21,498.15 0.0K
12:29 21,496.50 21,499.30 21,493.65 21,493.65 0.0K
12:30 21,495.20 21,497.10 21,495.20 21,496.45 0.0K
12:31 21,496.50 21,501.05 21,495.50 21,501.05 0.0K
12:32 21,500.40 21,507.35 21,500.40 21,505.80 0.0K
12:33 21,506.25 21,508.05 21,505.30 21,507.25 0.0K
12:34 21,506.60 21,510.25 21,504.65 21,510.25 0.0K
12:35 21,509.55 21,511.70 21,507.05 21,508.40 0.0K
12:36 21,507.85 21,509.45 21,507.65 21,507.85 0.0K
12:37 21,509.00 21,512.85 21,508.95 21,510.90 0.0K
12:38 21,511.00 21,511.00 21,507.20 21,507.35 0.0K
12:39 21,507.65 21,509.00 21,505.00 21,505.10 0.0K
12:40 21,505.60 21,507.00 21,502.75 21,502.75 0.0K
12:41 21,502.20 21,505.50 21,502.00 21,502.45 0.0K
12:42 21,503.50 21,506.20 21,502.55 21,504.05 0.0K
12:43 21,504.25 21,505.45 21,502.50 21,504.05 0.0K
12:44 21,504.15 21,508.85 21,504.15 21,506.70 0.0K
12:45 21,507.80 21,509.35 21,506.60 21,509.05 0.0K
12:46 21,508.30 21,514.35 21,508.30 21,513.70 0.0K
12:47 21,514.50 21,516.35 21,511.80 21,512.85 0.0K
12:48 21,514.05 21,516.10 21,512.85 21,515.55 0.0K
12:49 21,513.80 21,518.00 21,512.55 21,516.90 0.0K
12:50 21,517.15 21,524.10 21,516.00 21,524.10 0.0K
12:51 21,523.95 21,526.25 21,518.50 21,519.55 0.0K
12:52 21,520.40 21,521.05 21,517.60 21,518.05 0.0K
12:53 21,516.50 21,519.35 21,516.30 21,518.10 0.0K
12:54 21,516.95 21,520.85 21,516.50 21,519.30 0.0K
12:55 21,519.40 21,519.90 21,517.40 21,519.25 0.0K
12:56 21,517.85 21,518.75 21,516.75 21,517.85 0.0K
12:57 21,516.85 21,517.20 21,514.90 21,517.20 0.0K
12:58 21,517.40 21,521.45 21,517.40 21,521.45 0.0K
12:59 21,519.90 21,522.75 21,518.65 21,520.95 0.0K
13:00 21,520.45 21,525.95 21,519.45 21,524.35 0.0K
13:01 21,523.95 21,532.15 21,523.40 21,532.15 0.0K
13:02 21,532.65 21,537.70 21,532.65 21,536.00 0.0K
13:03 21,535.70 21,536.50 21,532.65 21,534.30 0.0K
13:04 21,533.05 21,538.85 21,532.40 21,537.85 0.0K
13:05 21,538.45 21,541.25 21,537.85 21,538.10 0.0K
13:06 21,539.45 21,540.65 21,536.25 21,536.45 0.0K
13:07 21,536.25 21,537.30 21,531.80 21,532.90 0.0K
13:08 21,532.70 21,538.70 21,532.70 21,538.70 0.0K
13:09 21,538.40 21,538.40 21,534.40 21,537.95 0.0K
13:10 21,538.40 21,540.35 21,537.50 21,539.35 0.0K
13:11 21,539.70 21,541.95 21,539.65 21,539.65 0.0K
13:12 21,539.85 21,540.00 21,531.85 21,534.40 0.0K
13:13 21,534.15 21,538.75 21,531.10 21,538.75 0.0K
13:14 21,537.65 21,546.50 21,537.35 21,544.05 0.0K
13:15 21,542.45 21,546.75 21,542.45 21,544.65 0.0K
13:16 21,543.10 21,543.10 21,535.75 21,538.00 0.0K
13:17 21,537.40 21,541.60 21,534.80 21,535.70 0.0K
13:18 21,535.25 21,538.65 21,534.05 21,535.00 0.0K
13:19 21,534.35 21,535.85 21,533.40 21,533.90 0.0K
13:20 21,533.45 21,540.00 21,533.35 21,538.30 0.0K
13:21 21,539.65 21,543.05 21,539.00 21,542.35 0.0K
13:22 21,542.10 21,546.65 21,542.10 21,544.20 0.0K
13:23 21,546.05 21,548.55 21,544.70 21,547.85 0.0K
13:24 21,544.35 21,552.00 21,544.35 21,552.00 0.0K
13:25 21,550.75 21,551.00 21,548.05 21,550.15 0.0K
13:26 21,550.65 21,550.85 21,546.60 21,547.60 0.0K
13:27 21,550.20 21,551.90 21,547.35 21,547.40 0.0K
13:28 21,547.70 21,549.20 21,546.65 21,548.85 0.0K
13:29 21,548.40 21,549.40 21,546.65 21,549.05 0.0K
13:30 21,547.75 21,550.15 21,547.55 21,549.05 0.0K
13:31 21,549.60 21,550.35 21,547.55 21,548.35 0.0K
13:32 21,548.45 21,551.10 21,547.50 21,547.50 0.0K
13:33 21,547.30 21,547.65 21,544.90 21,544.90 0.0K
13:34 21,543.45 21,545.45 21,540.30 21,541.55 0.0K
13:35 21,542.15 21,545.75 21,540.50 21,544.35 0.0K
13:36 21,545.60 21,549.60 21,545.60 21,547.70 0.0K
13:37 21,544.85 21,548.65 21,544.85 21,547.05 0.0K
13:38 21,547.50 21,548.90 21,543.80 21,545.65 0.0K
13:39 21,544.55 21,548.25 21,544.55 21,545.80 0.0K
13:40 21,546.25 21,547.40 21,545.45 21,546.70 0.0K
13:41 21,548.10 21,549.60 21,546.60 21,547.30 0.0K
13:42 21,547.45 21,548.70 21,545.05 21,548.60 0.0K
13:43 21,548.15 21,554.65 21,547.90 21,553.80 0.0K
13:44 21,554.65 21,555.25 21,549.65 21,552.75 0.0K
13:45 21,552.35 21,558.95 21,552.35 21,557.55 0.0K
13:46 21,556.95 21,556.95 21,553.30 21,556.00 0.0K
13:47 21,555.65 21,560.05 21,554.60 21,559.45 0.0K
13:48 21,560.75 21,564.60 21,560.50 21,563.10 0.0K
13:49 21,562.85 21,565.40 21,562.85 21,564.75 0.0K
13:50 21,565.75 21,568.80 21,562.30 21,564.40 0.0K
13:51 21,564.20 21,569.30 21,563.95 21,567.85 0.0K
13:52 21,569.85 21,579.35 21,569.55 21,579.35 0.0K
13:53 21,580.05 21,582.70 21,577.75 21,579.55 0.0K
13:54 21,579.25 21,580.50 21,576.50 21,578.70 0.0K
13:55 21,577.95 21,580.30 21,575.50 21,576.10 0.0K
13:56 21,577.90 21,577.90 21,574.50 21,575.15 0.0K
13:57 21,576.10 21,582.10 21,575.80 21,581.10 0.0K
13:58 21,580.75 21,581.60 21,577.40 21,578.75 0.0K
13:59 21,578.25 21,579.95 21,576.00 21,578.65 0.0K
14:00 21,579.20 21,580.75 21,577.65 21,580.30 0.0K
14:01 21,580.35 21,583.70 21,579.70 21,582.90 0.0K
14:02 21,583.45 21,586.15 21,581.80 21,581.80 0.0K
14:03 21,584.20 21,586.90 21,581.25 21,582.00 0.0K
14:04 21,583.85 21,588.40 21,583.85 21,586.30 0.0K
14:05 21,585.05 21,585.35 21,580.65 21,585.05 0.0K
14:06 21,585.70 21,585.70 21,582.35 21,585.45 0.0K
14:07 21,586.50 21,590.60 21,586.50 21,590.30 0.0K
14:08 21,589.90 21,592.50 21,589.40 21,591.00 0.0K
14:09 21,590.15 21,593.80 21,589.30 21,592.80 0.0K
14:10 21,592.90 21,593.90 21,592.05 21,593.10 0.0K
14:11 21,592.75 21,593.45 21,589.40 21,589.45 0.0K
14:12 21,589.85 21,593.00 21,589.85 21,593.00 0.0K
14:13 21,593.25 21,596.30 21,593.25 21,595.35 0.0K
14:14 21,595.95 21,598.00 21,593.00 21,593.00 0.0K
14:15 21,593.60 21,597.65 21,592.90 21,592.90 0.0K
14:16 21,593.40 21,593.40 21,586.70 21,586.70 0.0K
14:17 21,588.60 21,591.80 21,586.55 21,591.80 0.0K
14:18 21,593.00 21,596.10 21,589.65 21,594.30 0.0K
14:19 21,594.25 21,600.75 21,594.25 21,599.80 0.0K
14:20 21,601.35 21,608.50 21,601.05 21,608.50 0.0K
14:21 21,608.50 21,608.50 21,604.10 21,606.35 0.0K
14:22 21,605.40 21,610.75 21,604.05 21,610.75 0.0K
14:23 21,612.25 21,617.00 21,612.25 21,615.10 0.0K
14:24 21,615.85 21,619.80 21,615.15 21,618.70 0.0K
14:25 21,617.50 21,624.05 21,617.50 21,623.10 0.0K
14:26 21,623.00 21,623.55 21,618.85 21,621.15 0.0K
14:27 21,620.35 21,621.35 21,613.05 21,614.05 0.0K
14:28 21,613.35 21,617.45 21,612.75 21,616.25 0.0K
14:29 21,615.95 21,620.20 21,615.50 21,620.20 0.0K
14:30 21,620.90 21,622.25 21,614.60 21,615.15 0.0K
14:31 21,614.70 21,618.00 21,614.65 21,614.65 0.0K
14:32 21,616.05 21,618.25 21,613.05 21,614.15 0.0K
14:33 21,614.30 21,615.05 21,610.05 21,612.40 0.0K
14:34 21,612.45 21,613.90 21,611.25 21,611.95 0.0K
14:35 21,612.90 21,615.85 21,609.70 21,614.25 0.0K
14:36 21,614.90 21,615.75 21,613.10 21,613.80 0.0K
14:37 21,614.00 21,616.10 21,609.75 21,609.85 0.0K
14:38 21,611.90 21,612.80 21,608.85 21,610.75 0.0K
14:39 21,609.95 21,612.75 21,609.50 21,610.00 0.0K
14:40 21,611.30 21,611.70 21,608.60 21,608.60 0.0K
14:41 21,606.85 21,608.50 21,599.00 21,603.00 0.0K
14:42 21,603.65 21,606.30 21,601.75 21,603.80 0.0K
14:43 21,602.65 21,605.35 21,597.50 21,597.50 0.0K
14:44 21,597.00 21,604.15 21,596.70 21,603.70 0.0K
14:45 21,604.65 21,610.25 21,604.35 21,610.25 0.0K
14:46 21,607.80 21,613.05 21,607.80 21,608.40 0.0K
14:47 21,606.70 21,610.00 21,606.15 21,608.20 0.0K
14:48 21,608.75 21,613.75 21,608.10 21,613.75 0.0K
14:49 21,613.25 21,613.40 21,607.80 21,609.80 0.0K
14:50 21,610.15 21,619.30 21,610.15 21,617.60 0.0K
14:51 21,617.60 21,625.75 21,617.60 21,625.35 0.0K
14:52 21,625.40 21,626.90 21,622.80 21,624.40 0.0K
14:53 21,625.30 21,628.20 21,624.85 21,627.70 0.0K
14:54 21,626.05 21,630.65 21,626.05 21,626.90 0.0K
14:55 21,626.75 21,636.55 21,626.50 21,636.55 0.0K
14:56 21,636.95 21,640.45 21,636.65 21,638.70 0.0K
14:57 21,639.85 21,640.45 21,637.90 21,639.25 0.0K
14:58 21,639.25 21,641.65 21,638.85 21,638.90 0.0K
14:59 21,637.80 21,640.95 21,637.80 21,639.35 0.0K
15:00 21,642.95 21,654.65 21,640.90 21,653.85 0.0K
15:01 21,654.95 21,660.90 21,654.95 21,658.70 0.0K
15:02 21,660.60 21,661.75 21,658.85 21,660.60 0.0K
15:03 21,662.15 21,666.90 21,662.15 21,666.40 0.0K
15:04 21,667.25 21,669.25 21,666.35 21,669.25 0.0K
15:05 21,669.70 21,669.70 21,668.20 21,668.85 0.0K
15:06 21,667.00 21,667.95 21,665.05 21,666.90 0.0K
15:07 21,665.65 21,667.40 21,664.75 21,664.90 0.0K
15:08 21,664.85 21,664.85 21,657.40 21,657.40 0.0K
15:09 21,657.75 21,660.90 21,657.75 21,660.25 0.0K
15:10 21,660.60 21,663.70 21,660.40 21,660.65 0.0K
15:11 21,660.10 21,661.40 21,658.85 21,661.25 0.0K
15:12 21,658.95 21,661.95 21,658.35 21,660.75 0.0K
15:13 21,660.15 21,664.10 21,659.30 21,663.85 0.0K
15:14 21,664.40 21,665.95 21,663.35 21,664.10 0.0K
15:15 21,664.80 21,666.80 21,660.30 21,661.75 0.0K
15:16 21,659.75 21,660.80 21,657.60 21,657.70 0.0K
15:17 21,657.70 21,663.10 21,657.70 21,662.50 0.0K
15:18 21,661.65 21,664.40 21,659.85 21,662.70 0.0K
15:19 21,663.65 21,667.55 21,663.35 21,666.90 0.0K
15:20 21,666.80 21,667.95 21,664.50 21,665.70 0.0K
15:21 21,665.95 21,667.65 21,661.65 21,662.40 0.0K
15:22 21,663.70 21,664.20 21,661.40 21,663.45 0.0K
15:23 21,662.25 21,663.50 21,660.35 21,661.95 0.0K
15:24 21,661.20 21,662.70 21,658.65 21,662.35 0.0K
15:25 21,662.20 21,663.10 21,659.50 21,660.55 0.0K
15:26 21,660.55 21,662.45 21,659.25 21,661.30 0.0K
15:27 21,659.65 21,660.40 21,653.35 21,655.60 0.0K
15:28 21,653.75 21,656.05 21,644.45 21,650.60 0.0K
15:29 21,646.05 21,651.40 21,637.20 21,637.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음