Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,631.60 21,631.60 21,631.60 21,631.60 0.0K
09:15 21,635.65 21,649.25 21,623.25 21,636.60 0.0K
09:16 21,643.80 21,643.80 21,625.85 21,628.10 0.0K
09:17 21,622.50 21,629.60 21,614.75 21,622.95 0.0K
09:18 21,622.35 21,629.80 21,598.75 21,598.75 0.0K
09:19 21,602.80 21,640.70 21,602.80 21,640.20 0.0K
09:20 21,647.05 21,674.35 21,646.90 21,664.10 0.0K
09:21 21,664.75 21,675.95 21,657.95 21,675.95 0.0K
09:22 21,678.80 21,707.50 21,678.80 21,700.65 0.0K
09:23 21,703.30 21,705.15 21,697.75 21,705.15 0.0K
09:24 21,707.90 21,717.70 21,691.00 21,691.00 0.0K
09:25 21,691.65 21,691.65 21,661.15 21,662.20 0.0K
09:26 21,661.35 21,666.90 21,653.85 21,663.70 0.0K
09:27 21,662.20 21,669.20 21,644.50 21,644.50 0.0K
09:28 21,642.45 21,653.70 21,636.05 21,653.70 0.0K
09:29 21,650.85 21,674.85 21,646.10 21,674.85 0.0K
09:30 21,674.95 21,693.20 21,667.95 21,693.20 0.0K
09:31 21,692.85 21,702.70 21,691.40 21,702.70 0.0K
09:32 21,701.95 21,709.10 21,700.15 21,703.45 0.0K
09:33 21,702.10 21,711.95 21,702.10 21,707.40 0.0K
09:34 21,709.90 21,711.70 21,701.10 21,701.10 0.0K
09:35 21,704.40 21,704.40 21,690.20 21,698.15 0.0K
09:36 21,704.45 21,709.00 21,701.95 21,709.00 0.0K
09:37 21,708.15 21,709.35 21,702.40 21,707.05 0.0K
09:38 21,706.25 21,708.70 21,704.70 21,706.75 0.0K
09:39 21,707.45 21,713.85 21,705.60 21,713.85 0.0K
09:40 21,712.25 21,712.25 21,692.10 21,692.10 0.0K
09:41 21,691.85 21,691.85 21,682.95 21,684.95 0.0K
09:42 21,685.70 21,687.65 21,682.10 21,683.30 0.0K
09:43 21,681.60 21,681.60 21,662.70 21,667.70 0.0K
09:44 21,668.60 21,674.45 21,668.45 21,674.30 0.0K
09:45 21,676.10 21,678.05 21,669.45 21,673.30 0.0K
09:46 21,674.60 21,679.50 21,673.40 21,679.50 0.0K
09:47 21,679.15 21,689.30 21,677.50 21,683.55 0.0K
09:48 21,685.55 21,690.30 21,685.55 21,690.00 0.0K
09:49 21,687.75 21,689.95 21,685.30 21,687.50 0.0K
09:50 21,687.70 21,692.45 21,687.70 21,692.25 0.0K
09:51 21,691.60 21,698.60 21,687.35 21,695.70 0.0K
09:52 21,696.75 21,710.60 21,694.00 21,710.60 0.0K
09:53 21,710.80 21,715.75 21,708.25 21,708.25 0.0K
09:54 21,708.60 21,709.35 21,703.25 21,704.20 0.0K
09:55 21,703.50 21,707.05 21,696.35 21,696.35 0.0K
09:56 21,695.00 21,695.00 21,691.55 21,692.20 0.0K
09:57 21,691.55 21,691.75 21,684.75 21,684.75 0.0K
09:58 21,684.80 21,684.80 21,661.95 21,663.35 0.0K
09:59 21,661.80 21,664.30 21,661.80 21,663.80 0.0K
10:00 21,664.50 21,673.15 21,664.50 21,670.55 0.0K
10:01 21,671.15 21,675.35 21,669.25 21,672.70 0.0K
10:02 21,671.70 21,672.05 21,665.15 21,665.25 0.0K
10:03 21,665.40 21,673.75 21,665.40 21,672.80 0.0K
10:04 21,674.05 21,674.05 21,663.35 21,664.25 0.0K
10:05 21,664.60 21,668.95 21,663.20 21,668.95 0.0K
10:06 21,669.60 21,675.50 21,669.40 21,674.70 0.0K
10:07 21,674.20 21,681.00 21,673.50 21,673.50 0.0K
10:08 21,672.35 21,672.35 21,666.00 21,669.15 0.0K
10:09 21,670.20 21,678.40 21,669.05 21,678.40 0.0K
10:10 21,678.05 21,678.55 21,674.55 21,676.50 0.0K
10:11 21,676.35 21,676.70 21,664.95 21,665.70 0.0K
10:12 21,664.95 21,668.25 21,663.40 21,666.05 0.0K
10:13 21,665.95 21,667.95 21,662.90 21,663.35 0.0K
10:14 21,664.10 21,668.60 21,663.65 21,664.30 0.0K
10:15 21,663.85 21,663.85 21,657.00 21,659.60 0.0K
10:16 21,661.40 21,667.15 21,661.40 21,666.00 0.0K
10:17 21,665.95 21,672.25 21,665.20 21,670.95 0.0K
10:18 21,671.55 21,675.20 21,670.65 21,674.25 0.0K
10:19 21,673.60 21,677.70 21,672.75 21,677.25 0.0K
10:20 21,678.15 21,679.15 21,670.95 21,672.40 0.0K
10:21 21,672.30 21,672.45 21,667.50 21,667.50 0.0K
10:22 21,667.50 21,674.80 21,666.60 21,674.80 0.0K
10:23 21,674.75 21,685.20 21,674.75 21,685.20 0.0K
10:24 21,682.95 21,685.60 21,679.50 21,682.50 0.0K
10:25 21,684.90 21,689.25 21,683.50 21,689.25 0.0K
10:26 21,688.00 21,688.05 21,671.95 21,672.75 0.0K
10:27 21,671.75 21,672.45 21,664.85 21,666.10 0.0K
10:28 21,666.45 21,669.25 21,662.70 21,663.15 0.0K
10:29 21,661.70 21,664.70 21,658.10 21,658.10 0.0K
10:30 21,656.40 21,658.30 21,647.15 21,647.15 0.0K
10:31 21,647.35 21,647.35 21,625.70 21,626.60 0.0K
10:32 21,626.35 21,629.85 21,617.30 21,629.85 0.0K
10:33 21,631.60 21,641.50 21,631.55 21,639.40 0.0K
10:34 21,639.05 21,642.35 21,638.55 21,638.80 0.0K
10:35 21,638.40 21,638.40 21,629.75 21,633.15 0.0K
10:36 21,632.95 21,632.95 21,621.35 21,622.35 0.0K
10:37 21,622.75 21,630.30 21,622.75 21,629.65 0.0K
10:38 21,628.30 21,636.45 21,627.20 21,636.45 0.0K
10:39 21,636.15 21,641.25 21,636.15 21,640.95 0.0K
10:40 21,641.20 21,646.70 21,640.85 21,646.70 0.0K
10:41 21,647.50 21,650.85 21,646.75 21,650.50 0.0K
10:42 21,651.55 21,656.45 21,650.50 21,655.30 0.0K
10:43 21,654.65 21,654.65 21,648.40 21,648.85 0.0K
10:44 21,649.25 21,651.00 21,644.65 21,645.35 0.0K
10:45 21,644.45 21,646.55 21,638.95 21,640.15 0.0K
10:46 21,642.15 21,643.55 21,639.10 21,641.35 0.0K
10:47 21,641.50 21,650.45 21,641.50 21,649.15 0.0K
10:48 21,650.15 21,654.95 21,647.90 21,653.40 0.0K
10:49 21,654.40 21,663.80 21,652.55 21,661.05 0.0K
10:50 21,659.10 21,660.00 21,647.70 21,647.70 0.0K
10:51 21,649.00 21,649.00 21,645.45 21,647.45 0.0K
10:52 21,647.30 21,650.05 21,646.05 21,650.05 0.0K
10:53 21,652.90 21,652.90 21,646.35 21,649.25 0.0K
10:54 21,649.85 21,652.70 21,649.20 21,652.70 0.0K
10:55 21,653.20 21,658.90 21,653.20 21,657.50 0.0K
10:56 21,659.35 21,665.70 21,659.00 21,665.15 0.0K
10:57 21,664.50 21,668.35 21,663.15 21,668.05 0.0K
10:58 21,668.65 21,670.45 21,668.00 21,669.35 0.0K
10:59 21,669.60 21,669.80 21,663.20 21,665.30 0.0K
11:00 21,666.70 21,675.40 21,666.70 21,673.70 0.0K
11:01 21,674.15 21,674.15 21,671.30 21,673.00 0.0K
11:02 21,673.15 21,674.80 21,672.30 21,674.80 0.0K
11:03 21,673.50 21,676.85 21,672.30 21,673.75 0.0K
11:04 21,674.40 21,677.15 21,673.75 21,677.10 0.0K
11:05 21,676.50 21,677.15 21,670.90 21,670.90 0.0K
11:06 21,671.40 21,673.65 21,670.10 21,672.35 0.0K
11:07 21,670.25 21,670.25 21,663.65 21,663.75 0.0K
11:08 21,665.25 21,665.25 21,653.20 21,653.20 0.0K
11:09 21,653.30 21,659.80 21,653.30 21,658.65 0.0K
11:10 21,658.20 21,658.20 21,650.45 21,650.75 0.0K
11:11 21,651.90 21,654.05 21,650.55 21,653.35 0.0K
11:12 21,654.90 21,657.75 21,654.75 21,656.70 0.0K
11:13 21,656.85 21,660.65 21,656.15 21,657.40 0.0K
11:14 21,657.20 21,657.90 21,653.60 21,653.60 0.0K
11:15 21,653.80 21,661.20 21,653.80 21,661.20 0.0K
11:16 21,661.00 21,662.85 21,659.75 21,661.10 0.0K
11:17 21,663.35 21,664.35 21,659.80 21,660.75 0.0K
11:18 21,661.75 21,675.20 21,660.40 21,674.90 0.0K
11:19 21,677.25 21,683.10 21,676.30 21,676.30 0.0K
11:20 21,676.60 21,676.60 21,660.05 21,660.05 0.0K
11:21 21,660.95 21,660.95 21,651.10 21,651.10 0.0K
11:22 21,650.85 21,653.85 21,649.85 21,653.85 0.0K
11:23 21,653.80 21,655.30 21,651.95 21,655.30 0.0K
11:24 21,655.30 21,656.90 21,654.75 21,655.50 0.0K
11:25 21,655.50 21,661.60 21,654.15 21,661.60 0.0K
11:26 21,662.40 21,662.40 21,657.15 21,658.95 0.0K
11:27 21,654.95 21,654.95 21,647.95 21,649.80 0.0K
11:28 21,650.70 21,653.05 21,649.75 21,653.05 0.0K
11:29 21,653.70 21,654.10 21,648.65 21,651.30 0.0K
11:30 21,652.00 21,652.00 21,637.05 21,637.05 0.0K
11:31 21,638.05 21,640.85 21,636.90 21,637.90 0.0K
11:32 21,639.40 21,642.15 21,638.65 21,641.40 0.0K
11:33 21,641.15 21,642.90 21,640.00 21,641.35 0.0K
11:34 21,640.85 21,640.85 21,637.10 21,637.35 0.0K
11:35 21,637.50 21,641.15 21,636.05 21,640.25 0.0K
11:36 21,640.30 21,647.25 21,640.30 21,647.25 0.0K
11:37 21,648.25 21,649.10 21,641.25 21,641.85 0.0K
11:38 21,642.90 21,646.35 21,641.15 21,646.35 0.0K
11:39 21,647.25 21,651.80 21,646.45 21,651.35 0.0K
11:40 21,650.05 21,651.40 21,646.25 21,647.50 0.0K
11:41 21,648.05 21,650.10 21,645.50 21,645.50 0.0K
11:42 21,644.70 21,649.60 21,644.60 21,649.60 0.0K
11:43 21,650.25 21,650.40 21,644.50 21,645.60 0.0K
11:44 21,645.80 21,647.30 21,644.30 21,646.60 0.0K
11:45 21,645.00 21,646.25 21,642.35 21,645.15 0.0K
11:46 21,645.25 21,645.25 21,629.85 21,631.35 0.0K
11:47 21,632.35 21,632.35 21,626.90 21,629.00 0.0K
11:48 21,628.95 21,640.55 21,628.55 21,640.55 0.0K
11:49 21,640.35 21,642.50 21,638.55 21,639.95 0.0K
11:50 21,639.85 21,640.85 21,637.30 21,639.25 0.0K
11:51 21,640.95 21,644.15 21,640.85 21,644.15 0.0K
11:52 21,644.05 21,649.65 21,644.05 21,646.95 0.0K
11:53 21,646.20 21,646.20 21,638.50 21,640.95 0.0K
11:54 21,640.50 21,643.45 21,639.40 21,642.90 0.0K
11:55 21,642.65 21,647.85 21,642.45 21,647.00 0.0K
11:56 21,649.80 21,653.95 21,649.80 21,653.20 0.0K
11:57 21,653.75 21,655.00 21,652.75 21,653.60 0.0K
11:58 21,653.65 21,656.60 21,653.45 21,655.50 0.0K
11:59 21,655.15 21,655.15 21,652.65 21,653.65 0.0K
12:00 21,654.25 21,654.25 21,649.10 21,653.75 0.0K
12:01 21,654.00 21,658.90 21,654.00 21,658.90 0.0K
12:02 21,659.35 21,664.10 21,658.85 21,662.25 0.0K
12:03 21,661.40 21,662.75 21,659.15 21,659.95 0.0K
12:04 21,659.05 21,660.05 21,653.20 21,653.20 0.0K
12:05 21,653.15 21,654.50 21,651.00 21,651.40 0.0K
12:06 21,651.50 21,653.65 21,650.75 21,653.15 0.0K
12:07 21,653.95 21,655.25 21,653.55 21,653.95 0.0K
12:08 21,654.80 21,660.55 21,654.80 21,659.00 0.0K
12:09 21,658.85 21,660.35 21,657.85 21,658.30 0.0K
12:10 21,658.75 21,663.05 21,657.95 21,662.50 0.0K
12:11 21,662.50 21,666.05 21,660.90 21,666.05 0.0K
12:12 21,665.15 21,668.75 21,663.65 21,664.80 0.0K
12:13 21,663.95 21,664.75 21,659.90 21,664.75 0.0K
12:14 21,665.10 21,667.00 21,662.70 21,667.00 0.0K
12:15 21,667.30 21,671.35 21,666.35 21,669.70 0.0K
12:16 21,669.70 21,671.15 21,669.25 21,670.60 0.0K
12:17 21,671.35 21,674.05 21,670.80 21,671.10 0.0K
12:18 21,670.80 21,670.80 21,666.20 21,667.10 0.0K
12:19 21,667.35 21,667.35 21,661.95 21,663.05 0.0K
12:20 21,662.45 21,663.20 21,657.25 21,657.25 0.0K
12:21 21,657.50 21,657.50 21,654.60 21,655.70 0.0K
12:22 21,655.25 21,655.25 21,650.90 21,652.20 0.0K
12:23 21,653.05 21,653.45 21,651.50 21,652.85 0.0K
12:24 21,652.60 21,654.90 21,650.80 21,654.90 0.0K
12:25 21,655.40 21,656.85 21,650.10 21,650.60 0.0K
12:26 21,650.85 21,653.70 21,648.70 21,653.05 0.0K
12:27 21,654.10 21,655.10 21,653.05 21,653.85 0.0K
12:28 21,654.30 21,659.30 21,654.25 21,659.00 0.0K
12:29 21,659.50 21,659.50 21,647.80 21,647.80 0.0K
12:30 21,647.55 21,648.70 21,636.50 21,636.50 0.0K
12:31 21,639.40 21,642.90 21,639.05 21,640.90 0.0K
12:32 21,641.40 21,647.85 21,641.40 21,646.70 0.0K
12:33 21,648.20 21,656.00 21,647.70 21,653.05 0.0K
12:34 21,652.10 21,655.10 21,651.00 21,652.85 0.0K
12:35 21,653.60 21,653.75 21,650.80 21,652.70 0.0K
12:36 21,654.55 21,659.05 21,653.20 21,657.90 0.0K
12:37 21,657.05 21,662.95 21,655.40 21,662.45 0.0K
12:38 21,663.35 21,663.35 21,659.85 21,660.90 0.0K
12:39 21,660.40 21,661.60 21,659.45 21,660.35 0.0K
12:40 21,661.25 21,661.55 21,653.70 21,654.60 0.0K
12:41 21,654.25 21,658.20 21,654.20 21,658.20 0.0K
12:42 21,657.70 21,658.55 21,654.55 21,657.30 0.0K
12:43 21,657.40 21,658.15 21,655.30 21,657.00 0.0K
12:44 21,657.90 21,659.55 21,656.60 21,658.25 0.0K
12:45 21,658.45 21,658.65 21,655.50 21,658.35 0.0K
12:46 21,657.75 21,660.50 21,655.70 21,659.35 0.0K
12:47 21,660.20 21,660.20 21,656.80 21,658.00 0.0K
12:48 21,656.60 21,657.90 21,651.45 21,652.25 0.0K
12:49 21,651.70 21,652.95 21,650.20 21,651.00 0.0K
12:50 21,650.85 21,655.15 21,650.85 21,655.15 0.0K
12:51 21,655.15 21,655.25 21,650.80 21,651.40 0.0K
12:52 21,652.05 21,652.25 21,648.20 21,651.75 0.0K
12:53 21,651.45 21,655.05 21,650.50 21,655.05 0.0K
12:54 21,654.35 21,659.80 21,654.35 21,656.95 0.0K
12:55 21,656.10 21,658.20 21,654.95 21,656.45 0.0K
12:56 21,657.30 21,657.30 21,652.15 21,652.95 0.0K
12:57 21,653.10 21,653.95 21,649.25 21,649.25 0.0K
12:58 21,649.15 21,649.15 21,646.35 21,648.00 0.0K
12:59 21,648.70 21,648.70 21,644.50 21,644.75 0.0K
13:00 21,644.25 21,644.25 21,631.30 21,631.30 0.0K
13:01 21,632.75 21,633.15 21,627.70 21,628.65 0.0K
13:02 21,627.90 21,630.75 21,627.40 21,628.75 0.0K
13:03 21,629.50 21,632.15 21,629.15 21,631.55 0.0K
13:04 21,632.35 21,636.15 21,632.15 21,636.15 0.0K
13:05 21,636.35 21,636.80 21,631.10 21,631.10 0.0K
13:06 21,631.05 21,632.00 21,624.00 21,624.20 0.0K
13:07 21,624.30 21,625.90 21,622.30 21,625.70 0.0K
13:08 21,626.70 21,628.05 21,622.15 21,623.40 0.0K
13:09 21,623.35 21,627.45 21,622.05 21,626.65 0.0K
13:10 21,626.45 21,629.10 21,625.65 21,625.65 0.0K
13:11 21,625.30 21,625.30 21,621.60 21,622.30 0.0K
13:12 21,621.65 21,621.65 21,618.85 21,620.55 0.0K
13:13 21,619.95 21,622.10 21,617.90 21,620.30 0.0K
13:14 21,620.55 21,620.55 21,616.20 21,616.70 0.0K
13:15 21,617.90 21,620.10 21,616.85 21,619.90 0.0K
13:16 21,620.05 21,622.85 21,619.90 21,621.60 0.0K
13:17 21,622.00 21,626.95 21,622.00 21,625.50 0.0K
13:18 21,626.40 21,626.80 21,618.90 21,618.90 0.0K
13:19 21,619.65 21,619.65 21,615.25 21,616.15 0.0K
13:20 21,616.00 21,620.35 21,614.60 21,620.35 0.0K
13:21 21,619.80 21,620.25 21,616.90 21,618.60 0.0K
13:22 21,619.05 21,619.05 21,609.80 21,609.80 0.0K
13:23 21,609.95 21,615.00 21,609.95 21,610.45 0.0K
13:24 21,610.00 21,610.85 21,608.55 21,608.55 0.0K
13:25 21,610.45 21,612.10 21,608.55 21,608.55 0.0K
13:26 21,609.60 21,610.40 21,605.65 21,607.25 0.0K
13:27 21,605.75 21,614.65 21,605.75 21,609.30 0.0K
13:28 21,611.00 21,611.00 21,605.70 21,605.70 0.0K
13:29 21,607.15 21,608.20 21,605.40 21,606.90 0.0K
13:30 21,606.85 21,616.00 21,605.20 21,614.40 0.0K
13:31 21,616.40 21,619.75 21,616.40 21,618.75 0.0K
13:32 21,619.35 21,619.80 21,618.65 21,618.65 0.0K
13:33 21,619.15 21,620.45 21,617.35 21,617.70 0.0K
13:34 21,618.85 21,625.30 21,618.05 21,624.05 0.0K
13:35 21,622.95 21,627.00 21,622.95 21,624.75 0.0K
13:36 21,626.10 21,629.00 21,623.15 21,624.50 0.0K
13:37 21,623.40 21,627.25 21,623.40 21,627.25 0.0K
13:38 21,627.30 21,628.85 21,626.00 21,626.40 0.0K
13:39 21,625.55 21,630.80 21,625.55 21,629.65 0.0K
13:40 21,629.05 21,632.65 21,627.55 21,631.85 0.0K
13:41 21,630.70 21,632.25 21,628.05 21,628.05 0.0K
13:42 21,629.70 21,630.15 21,626.55 21,629.90 0.0K
13:43 21,629.30 21,629.85 21,627.90 21,628.70 0.0K
13:44 21,626.60 21,629.00 21,626.60 21,628.15 0.0K
13:45 21,627.15 21,628.25 21,625.70 21,626.50 0.0K
13:46 21,627.35 21,627.35 21,624.20 21,624.85 0.0K
13:47 21,623.25 21,626.25 21,621.10 21,624.65 0.0K
13:48 21,624.30 21,628.50 21,624.30 21,625.70 0.0K
13:49 21,625.60 21,626.15 21,624.10 21,624.40 0.0K
13:50 21,624.85 21,625.00 21,621.15 21,621.75 0.0K
13:51 21,622.70 21,623.55 21,619.40 21,623.00 0.0K
13:52 21,622.60 21,624.40 21,620.30 21,621.45 0.0K
13:53 21,620.70 21,620.85 21,612.50 21,612.50 0.0K
13:54 21,612.70 21,616.10 21,611.80 21,614.10 0.0K
13:55 21,614.10 21,614.10 21,609.65 21,609.65 0.0K
13:56 21,609.20 21,612.10 21,609.20 21,610.90 0.0K
13:57 21,611.40 21,615.85 21,611.40 21,614.85 0.0K
13:58 21,614.85 21,615.55 21,613.40 21,615.55 0.0K
13:59 21,615.80 21,617.35 21,615.05 21,616.80 0.0K
14:00 21,617.05 21,617.75 21,611.00 21,612.10 0.0K
14:01 21,610.35 21,614.30 21,610.35 21,611.80 0.0K
14:02 21,612.85 21,613.80 21,609.95 21,611.70 0.0K
14:03 21,610.20 21,611.90 21,608.10 21,609.90 0.0K
14:04 21,610.55 21,611.90 21,608.95 21,611.05 0.0K
14:05 21,609.85 21,610.00 21,606.50 21,606.50 0.0K
14:06 21,604.10 21,609.90 21,602.45 21,608.10 0.0K
14:07 21,609.70 21,611.45 21,608.60 21,608.80 0.0K
14:08 21,607.90 21,608.60 21,605.05 21,605.30 0.0K
14:09 21,604.90 21,604.90 21,602.70 21,602.70 0.0K
14:10 21,604.35 21,604.35 21,597.00 21,597.00 0.0K
14:11 21,598.60 21,598.65 21,593.65 21,593.65 0.0K
14:12 21,595.15 21,597.35 21,594.00 21,596.40 0.0K
14:13 21,596.05 21,596.05 21,592.85 21,595.75 0.0K
14:14 21,595.00 21,600.25 21,594.55 21,599.85 0.0K
14:15 21,599.10 21,599.70 21,591.25 21,591.25 0.0K
14:16 21,592.35 21,595.05 21,591.95 21,593.15 0.0K
14:17 21,592.90 21,594.40 21,589.70 21,589.70 0.0K
14:18 21,591.40 21,593.80 21,589.85 21,589.85 0.0K
14:19 21,590.20 21,591.75 21,588.20 21,588.20 0.0K
14:20 21,588.65 21,590.80 21,588.65 21,589.85 0.0K
14:21 21,590.00 21,591.25 21,588.95 21,591.05 0.0K
14:22 21,592.15 21,601.25 21,591.35 21,600.30 0.0K
14:23 21,602.45 21,602.45 21,598.15 21,598.25 0.0K
14:24 21,598.90 21,598.90 21,593.45 21,593.45 0.0K
14:25 21,594.85 21,595.10 21,592.05 21,592.20 0.0K
14:26 21,594.40 21,597.20 21,594.40 21,596.05 0.0K
14:27 21,595.05 21,596.45 21,594.40 21,596.45 0.0K
14:28 21,595.90 21,596.65 21,591.65 21,591.65 0.0K
14:29 21,592.15 21,594.85 21,592.15 21,594.15 0.0K
14:30 21,595.05 21,597.25 21,593.15 21,596.15 0.0K
14:31 21,595.65 21,596.80 21,592.80 21,595.15 0.0K
14:32 21,595.45 21,595.45 21,593.00 21,594.50 0.0K
14:33 21,593.90 21,597.30 21,593.00 21,596.00 0.0K
14:34 21,595.65 21,597.65 21,594.90 21,597.65 0.0K
14:35 21,597.10 21,597.10 21,592.75 21,595.65 0.0K
14:36 21,596.75 21,602.25 21,596.30 21,601.30 0.0K
14:37 21,601.50 21,606.40 21,601.50 21,604.80 0.0K
14:38 21,606.15 21,611.45 21,605.15 21,611.15 0.0K
14:39 21,611.35 21,616.55 21,611.10 21,614.60 0.0K
14:40 21,614.20 21,619.65 21,613.50 21,613.50 0.0K
14:41 21,613.00 21,614.25 21,610.85 21,613.60 0.0K
14:42 21,612.65 21,612.65 21,606.85 21,607.75 0.0K
14:43 21,607.50 21,612.30 21,606.75 21,611.05 0.0K
14:44 21,611.15 21,612.60 21,610.20 21,611.00 0.0K
14:45 21,611.05 21,621.20 21,611.05 21,619.75 0.0K
14:46 21,619.20 21,624.65 21,619.20 21,622.65 0.0K
14:47 21,623.30 21,630.25 21,622.75 21,630.25 0.0K
14:48 21,629.55 21,631.90 21,629.55 21,631.10 0.0K
14:49 21,630.95 21,630.95 21,626.45 21,627.05 0.0K
14:50 21,627.90 21,630.90 21,627.90 21,630.90 0.0K
14:51 21,629.45 21,632.35 21,628.80 21,632.35 0.0K
14:52 21,633.30 21,634.85 21,631.55 21,633.20 0.0K
14:53 21,632.65 21,639.10 21,632.65 21,639.10 0.0K
14:54 21,639.25 21,641.10 21,637.00 21,637.00 0.0K
14:55 21,637.65 21,638.10 21,627.95 21,627.95 0.0K
14:56 21,629.90 21,629.90 21,624.90 21,624.90 0.0K
14:57 21,625.00 21,631.05 21,622.95 21,631.05 0.0K
14:58 21,630.80 21,640.80 21,630.25 21,630.85 0.0K
14:59 21,628.20 21,630.15 21,623.30 21,626.05 0.0K
15:00 21,627.50 21,665.65 21,626.90 21,665.65 0.0K
15:01 21,666.85 21,668.20 21,648.10 21,648.10 0.0K
15:02 21,647.35 21,653.15 21,644.00 21,651.10 0.0K
15:03 21,651.45 21,659.35 21,651.45 21,657.65 0.0K
15:04 21,657.60 21,658.35 21,653.05 21,654.05 0.0K
15:05 21,654.15 21,656.20 21,651.15 21,651.15 0.0K
15:06 21,651.45 21,656.80 21,651.30 21,655.55 0.0K
15:07 21,655.65 21,659.05 21,655.65 21,657.75 0.0K
15:08 21,656.50 21,659.25 21,653.85 21,659.10 0.0K
15:09 21,658.25 21,662.40 21,658.20 21,660.75 0.0K
15:10 21,661.60 21,661.60 21,653.40 21,653.40 0.0K
15:11 21,654.55 21,654.55 21,648.70 21,648.75 0.0K
15:12 21,648.00 21,649.90 21,644.80 21,644.80 0.0K
15:13 21,644.80 21,644.80 21,639.60 21,639.80 0.0K
15:14 21,640.35 21,640.35 21,634.55 21,634.55 0.0K
15:15 21,633.85 21,637.05 21,625.30 21,625.30 0.0K
15:16 21,625.75 21,625.75 21,615.25 21,616.70 0.0K
15:17 21,617.75 21,627.60 21,617.75 21,626.60 0.0K
15:18 21,628.60 21,628.60 21,616.55 21,616.55 0.0K
15:19 21,615.65 21,615.75 21,605.35 21,605.35 0.0K
15:20 21,604.10 21,605.40 21,597.20 21,597.30 0.0K
15:21 21,596.00 21,598.15 21,589.20 21,589.20 0.0K
15:22 21,589.40 21,596.85 21,587.85 21,593.70 0.0K
15:23 21,593.75 21,593.95 21,582.05 21,582.05 0.0K
15:24 21,581.20 21,581.20 21,567.65 21,567.65 0.0K
15:25 21,567.45 21,567.45 21,559.50 21,559.85 0.0K
15:26 21,558.65 21,558.65 21,534.10 21,534.10 0.0K
15:27 21,535.25 21,552.40 21,520.75 21,552.40 0.0K
15:28 21,552.80 21,569.20 21,552.80 21,562.55 0.0K
15:29 21,567.30 21,608.25 21,532.75 21,608.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음