Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,551.80 21,551.80 21,551.80 21,551.80 0.0K
09:15 21,559.05 21,604.75 21,554.70 21,600.35 0.0K
09:16 21,603.70 21,629.40 21,594.80 21,626.15 0.0K
09:17 21,624.90 21,630.45 21,615.60 21,622.60 0.0K
09:18 21,615.40 21,615.40 21,590.05 21,602.00 0.0K
09:19 21,598.80 21,598.80 21,564.20 21,565.20 0.0K
09:20 21,564.10 21,578.75 21,563.15 21,564.60 0.0K
09:21 21,567.15 21,573.65 21,549.40 21,551.90 0.0K
09:22 21,547.70 21,558.95 21,534.95 21,556.65 0.0K
09:23 21,554.05 21,566.60 21,540.10 21,566.60 0.0K
09:24 21,565.85 21,572.30 21,558.70 21,558.70 0.0K
09:25 21,560.30 21,560.30 21,550.90 21,554.35 0.0K
09:26 21,557.10 21,596.80 21,557.10 21,596.20 0.0K
09:27 21,597.05 21,597.05 21,556.40 21,556.40 0.0K
09:28 21,557.00 21,579.60 21,548.95 21,579.60 0.0K
09:29 21,584.00 21,589.50 21,583.65 21,587.45 0.0K
09:30 21,586.60 21,613.30 21,586.55 21,613.30 0.0K
09:31 21,612.20 21,621.10 21,596.95 21,596.95 0.0K
09:32 21,594.20 21,597.90 21,587.75 21,597.30 0.0K
09:33 21,599.30 21,606.75 21,597.00 21,602.95 0.0K
09:34 21,602.20 21,616.60 21,600.20 21,606.45 0.0K
09:35 21,605.95 21,607.60 21,600.00 21,603.75 0.0K
09:36 21,603.75 21,618.00 21,603.60 21,615.20 0.0K
09:37 21,617.30 21,617.30 21,610.70 21,617.20 0.0K
09:38 21,615.80 21,624.00 21,615.10 21,623.75 0.0K
09:39 21,625.55 21,643.35 21,624.75 21,643.35 0.0K
09:40 21,653.20 21,667.65 21,652.05 21,667.65 0.0K
09:41 21,668.50 21,668.50 21,657.85 21,663.30 0.0K
09:42 21,664.25 21,665.70 21,656.80 21,660.70 0.0K
09:43 21,658.70 21,658.70 21,638.70 21,640.25 0.0K
09:44 21,641.00 21,646.90 21,638.50 21,646.90 0.0K
09:45 21,648.05 21,660.40 21,648.05 21,653.00 0.0K
09:46 21,653.55 21,654.60 21,641.90 21,641.90 0.0K
09:47 21,639.90 21,653.10 21,639.90 21,645.95 0.0K
09:48 21,645.10 21,649.35 21,643.70 21,643.70 0.0K
09:49 21,645.10 21,661.95 21,642.15 21,657.70 0.0K
09:50 21,659.60 21,667.40 21,652.65 21,655.90 0.0K
09:51 21,655.55 21,659.90 21,652.20 21,659.90 0.0K
09:52 21,660.30 21,663.60 21,656.75 21,656.75 0.0K
09:53 21,655.80 21,662.25 21,652.85 21,660.90 0.0K
09:54 21,661.20 21,669.90 21,658.75 21,667.80 0.0K
09:55 21,666.65 21,675.75 21,666.65 21,671.75 0.0K
09:56 21,670.80 21,677.35 21,670.35 21,677.35 0.0K
09:57 21,677.20 21,687.05 21,676.30 21,687.05 0.0K
09:58 21,686.20 21,686.65 21,682.75 21,685.45 0.0K
09:59 21,686.10 21,689.95 21,683.65 21,689.95 0.0K
10:00 21,689.85 21,699.45 21,689.85 21,697.25 0.0K
10:01 21,694.80 21,698.50 21,690.05 21,697.40 0.0K
10:02 21,695.55 21,699.45 21,689.80 21,689.80 0.0K
10:03 21,690.10 21,690.10 21,678.10 21,678.10 0.0K
10:04 21,676.80 21,677.75 21,668.25 21,668.45 0.0K
10:05 21,669.30 21,671.50 21,660.10 21,660.25 0.0K
10:06 21,659.95 21,669.25 21,657.35 21,669.10 0.0K
10:07 21,667.85 21,671.40 21,667.55 21,671.30 0.0K
10:08 21,672.35 21,674.30 21,665.00 21,665.45 0.0K
10:09 21,664.80 21,668.90 21,662.45 21,668.05 0.0K
10:10 21,667.70 21,680.35 21,667.70 21,677.90 0.0K
10:11 21,676.70 21,680.05 21,676.05 21,679.65 0.0K
10:12 21,679.80 21,679.80 21,670.60 21,670.60 0.0K
10:13 21,671.90 21,676.15 21,671.45 21,675.55 0.0K
10:14 21,676.30 21,678.70 21,672.55 21,672.55 0.0K
10:15 21,670.00 21,670.00 21,656.20 21,656.20 0.0K
10:16 21,656.85 21,664.40 21,656.85 21,664.40 0.0K
10:17 21,663.65 21,667.20 21,662.50 21,663.20 0.0K
10:18 21,663.00 21,667.70 21,662.05 21,667.50 0.0K
10:19 21,666.05 21,671.15 21,663.70 21,663.70 0.0K
10:20 21,653.55 21,660.15 21,653.55 21,658.25 0.0K
10:21 21,657.85 21,658.40 21,646.20 21,646.20 0.0K
10:22 21,647.60 21,654.75 21,647.60 21,654.75 0.0K
10:23 21,656.00 21,661.95 21,655.40 21,659.35 0.0K
10:24 21,658.30 21,660.60 21,655.75 21,656.20 0.0K
10:25 21,654.85 21,664.00 21,654.20 21,664.00 0.0K
10:26 21,662.75 21,662.75 21,647.20 21,649.00 0.0K
10:27 21,645.00 21,648.00 21,634.50 21,634.60 0.0K
10:28 21,633.45 21,641.85 21,632.75 21,639.05 0.0K
10:29 21,638.50 21,643.95 21,637.25 21,637.25 0.0K
10:30 21,636.70 21,639.95 21,623.20 21,623.20 0.0K
10:31 21,624.35 21,625.55 21,612.70 21,625.55 0.0K
10:32 21,626.20 21,632.45 21,617.85 21,620.80 0.0K
10:33 21,622.80 21,627.00 21,620.85 21,625.20 0.0K
10:34 21,626.95 21,631.65 21,621.20 21,624.60 0.0K
10:35 21,622.70 21,626.15 21,618.50 21,619.75 0.0K
10:36 21,619.00 21,622.30 21,611.90 21,611.90 0.0K
10:37 21,612.25 21,622.80 21,612.25 21,622.20 0.0K
10:38 21,622.80 21,637.65 21,622.80 21,637.65 0.0K
10:39 21,636.90 21,654.65 21,636.90 21,653.95 0.0K
10:40 21,653.90 21,660.00 21,648.85 21,660.00 0.0K
10:41 21,660.45 21,662.70 21,657.60 21,659.60 0.0K
10:42 21,658.90 21,660.70 21,653.25 21,660.70 0.0K
10:43 21,660.75 21,660.75 21,653.60 21,656.75 0.0K
10:44 21,655.80 21,656.95 21,642.25 21,642.80 0.0K
10:45 21,644.10 21,646.00 21,639.00 21,645.15 0.0K
10:46 21,645.30 21,645.80 21,636.35 21,636.35 0.0K
10:47 21,637.35 21,641.80 21,635.85 21,639.45 0.0K
10:48 21,638.15 21,639.50 21,627.10 21,630.20 0.0K
10:49 21,632.05 21,632.05 21,624.05 21,627.85 0.0K
10:50 21,626.95 21,628.55 21,620.05 21,620.05 0.0K
10:51 21,618.60 21,628.15 21,617.30 21,625.70 0.0K
10:52 21,625.40 21,625.40 21,612.55 21,614.05 0.0K
10:53 21,614.10 21,614.90 21,602.00 21,602.00 0.0K
10:54 21,600.05 21,600.15 21,576.75 21,576.75 0.0K
10:55 21,576.05 21,583.60 21,576.05 21,578.80 0.0K
10:56 21,578.30 21,580.40 21,569.55 21,575.20 0.0K
10:57 21,573.90 21,586.15 21,572.30 21,584.65 0.0K
10:58 21,585.35 21,597.05 21,585.35 21,597.05 0.0K
10:59 21,598.65 21,598.80 21,589.55 21,589.55 0.0K
11:00 21,589.80 21,600.55 21,589.80 21,600.55 0.0K
11:01 21,600.80 21,601.20 21,594.25 21,594.25 0.0K
11:02 21,593.35 21,598.80 21,588.25 21,598.80 0.0K
11:03 21,599.90 21,599.90 21,591.30 21,591.30 0.0K
11:04 21,587.15 21,588.05 21,582.70 21,582.70 0.0K
11:05 21,583.75 21,590.85 21,583.15 21,590.85 0.0K
11:06 21,592.75 21,601.55 21,592.40 21,601.35 0.0K
11:07 21,601.15 21,602.15 21,594.70 21,594.70 0.0K
11:08 21,594.65 21,596.45 21,591.95 21,595.10 0.0K
11:09 21,593.75 21,596.30 21,591.55 21,593.45 0.0K
11:10 21,592.25 21,595.65 21,588.10 21,588.10 0.0K
11:11 21,586.15 21,593.30 21,586.15 21,593.30 0.0K
11:12 21,593.05 21,593.25 21,577.00 21,577.00 0.0K
11:13 21,577.80 21,581.70 21,575.40 21,581.35 0.0K
11:14 21,580.20 21,581.90 21,578.65 21,578.80 0.0K
11:15 21,579.60 21,579.60 21,569.45 21,570.45 0.0K
11:16 21,569.60 21,578.75 21,568.80 21,578.75 0.0K
11:17 21,578.80 21,585.45 21,577.80 21,582.65 0.0K
11:18 21,578.95 21,580.45 21,576.30 21,577.30 0.0K
11:19 21,576.45 21,576.45 21,562.75 21,563.40 0.0K
11:20 21,561.95 21,564.65 21,553.55 21,555.45 0.0K
11:21 21,554.30 21,557.35 21,550.25 21,551.00 0.0K
11:22 21,549.70 21,559.05 21,548.40 21,552.85 0.0K
11:23 21,552.40 21,552.40 21,537.10 21,537.95 0.0K
11:24 21,536.70 21,539.55 21,530.50 21,530.85 0.0K
11:25 21,531.10 21,538.90 21,530.55 21,537.70 0.0K
11:26 21,539.45 21,543.90 21,537.90 21,543.90 0.0K
11:27 21,547.30 21,559.55 21,547.30 21,559.55 0.0K
11:28 21,559.65 21,568.60 21,558.75 21,564.60 0.0K
11:29 21,564.30 21,565.55 21,556.75 21,556.75 0.0K
11:30 21,556.55 21,556.55 21,542.85 21,542.85 0.0K
11:31 21,542.90 21,545.05 21,527.95 21,527.95 0.0K
11:32 21,527.50 21,527.50 21,521.80 21,523.00 0.0K
11:33 21,522.10 21,522.90 21,512.30 21,513.10 0.0K
11:34 21,511.00 21,511.00 21,495.10 21,501.05 0.0K
11:35 21,502.60 21,508.65 21,502.60 21,507.65 0.0K
11:36 21,506.25 21,520.05 21,505.90 21,517.90 0.0K
11:37 21,519.00 21,522.30 21,518.90 21,519.05 0.0K
11:38 21,516.60 21,522.30 21,514.95 21,521.55 0.0K
11:39 21,521.65 21,523.55 21,518.90 21,523.55 0.0K
11:40 21,524.40 21,524.50 21,515.35 21,515.35 0.0K
11:41 21,513.05 21,528.70 21,512.50 21,528.70 0.0K
11:42 21,530.10 21,535.75 21,530.00 21,530.00 0.0K
11:43 21,528.30 21,528.30 21,515.80 21,518.30 0.0K
11:44 21,518.75 21,518.75 21,512.20 21,514.90 0.0K
11:45 21,515.10 21,527.30 21,515.10 21,527.15 0.0K
11:46 21,525.90 21,525.90 21,519.50 21,524.50 0.0K
11:47 21,525.30 21,525.30 21,517.00 21,522.50 0.0K
11:48 21,523.00 21,527.60 21,521.85 21,527.50 0.0K
11:49 21,527.00 21,528.60 21,520.40 21,520.50 0.0K
11:50 21,519.25 21,520.95 21,516.95 21,517.15 0.0K
11:51 21,516.35 21,520.85 21,513.80 21,520.85 0.0K
11:52 21,523.00 21,526.40 21,520.35 21,526.40 0.0K
11:53 21,525.55 21,525.55 21,519.80 21,519.80 0.0K
11:54 21,520.30 21,525.90 21,516.50 21,525.65 0.0K
11:55 21,526.50 21,533.90 21,523.30 21,533.90 0.0K
11:56 21,534.00 21,536.50 21,531.90 21,532.40 0.0K
11:57 21,534.05 21,536.75 21,530.60 21,531.10 0.0K
11:58 21,529.55 21,533.00 21,528.35 21,532.40 0.0K
11:59 21,530.70 21,531.60 21,525.85 21,525.85 0.0K
12:00 21,525.95 21,526.70 21,512.75 21,515.25 0.0K
12:01 21,514.50 21,517.35 21,509.60 21,509.60 0.0K
12:02 21,509.50 21,509.50 21,505.80 21,507.90 0.0K
12:03 21,506.90 21,509.00 21,503.00 21,509.00 0.0K
12:04 21,510.40 21,513.00 21,508.45 21,508.45 0.0K
12:05 21,507.75 21,507.75 21,502.05 21,503.00 0.0K
12:06 21,499.40 21,499.40 21,481.95 21,486.65 0.0K
12:07 21,486.75 21,489.55 21,484.20 21,489.55 0.0K
12:08 21,488.95 21,492.00 21,488.95 21,491.95 0.0K
12:09 21,491.35 21,493.15 21,489.65 21,489.65 0.0K
12:10 21,489.15 21,493.95 21,487.00 21,493.00 0.0K
12:11 21,492.85 21,495.50 21,490.10 21,490.60 0.0K
12:12 21,490.40 21,491.45 21,483.70 21,483.70 0.0K
12:13 21,479.35 21,484.80 21,476.65 21,480.45 0.0K
12:14 21,480.50 21,483.25 21,478.70 21,480.05 0.0K
12:15 21,478.90 21,479.70 21,469.40 21,470.15 0.0K
12:16 21,469.15 21,470.30 21,450.80 21,451.00 0.0K
12:17 21,450.50 21,453.75 21,446.00 21,452.50 0.0K
12:18 21,452.60 21,455.75 21,452.55 21,454.55 0.0K
12:19 21,454.15 21,454.15 21,446.10 21,446.70 0.0K
12:20 21,446.40 21,458.75 21,446.40 21,456.30 0.0K
12:21 21,456.25 21,456.25 21,448.80 21,449.20 0.0K
12:22 21,449.45 21,449.45 21,436.05 21,436.05 0.0K
12:23 21,435.80 21,446.55 21,435.40 21,443.50 0.0K
12:24 21,441.60 21,447.65 21,441.15 21,444.90 0.0K
12:25 21,444.85 21,444.85 21,435.65 21,436.20 0.0K
12:26 21,437.20 21,438.65 21,423.15 21,423.90 0.0K
12:27 21,425.70 21,427.80 21,421.95 21,427.80 0.0K
12:28 21,426.70 21,426.70 21,393.85 21,394.45 0.0K
12:29 21,393.60 21,397.20 21,387.60 21,392.45 0.0K
12:30 21,390.55 21,396.40 21,384.10 21,384.10 0.0K
12:31 21,384.70 21,388.70 21,384.45 21,388.20 0.0K
12:32 21,389.95 21,403.05 21,389.95 21,402.10 0.0K
12:33 21,401.50 21,401.80 21,391.85 21,394.10 0.0K
12:34 21,394.25 21,394.25 21,390.50 21,390.50 0.0K
12:35 21,390.85 21,404.60 21,389.40 21,404.60 0.0K
12:36 21,404.70 21,406.75 21,401.30 21,403.55 0.0K
12:37 21,402.50 21,405.90 21,397.30 21,397.35 0.0K
12:38 21,397.55 21,397.55 21,392.05 21,392.05 0.0K
12:39 21,391.80 21,401.60 21,389.15 21,399.70 0.0K
12:40 21,399.70 21,399.70 21,388.75 21,389.70 0.0K
12:41 21,389.70 21,390.30 21,377.60 21,380.10 0.0K
12:42 21,380.85 21,399.55 21,380.85 21,399.55 0.0K
12:43 21,400.75 21,401.45 21,398.00 21,398.40 0.0K
12:44 21,398.35 21,406.35 21,397.35 21,406.35 0.0K
12:45 21,407.25 21,412.20 21,407.25 21,408.50 0.0K
12:46 21,408.80 21,426.35 21,408.50 21,426.35 0.0K
12:47 21,427.20 21,436.20 21,427.20 21,433.25 0.0K
12:48 21,432.05 21,432.75 21,425.25 21,426.95 0.0K
12:49 21,425.90 21,426.60 21,417.85 21,418.35 0.0K
12:50 21,416.25 21,416.25 21,407.40 21,410.55 0.0K
12:51 21,410.05 21,419.90 21,410.05 21,418.15 0.0K
12:52 21,417.30 21,422.20 21,414.45 21,421.55 0.0K
12:53 21,420.20 21,420.20 21,411.95 21,412.15 0.0K
12:54 21,413.30 21,414.25 21,409.50 21,411.60 0.0K
12:55 21,411.70 21,414.80 21,411.45 21,412.45 0.0K
12:56 21,412.60 21,421.65 21,410.90 21,421.65 0.0K
12:57 21,420.85 21,422.55 21,416.65 21,417.05 0.0K
12:58 21,416.70 21,416.70 21,409.05 21,411.25 0.0K
12:59 21,410.05 21,410.45 21,404.20 21,404.20 0.0K
13:00 21,404.10 21,410.45 21,404.10 21,407.65 0.0K
13:01 21,407.40 21,411.05 21,405.30 21,405.30 0.0K
13:02 21,405.05 21,405.10 21,393.35 21,393.35 0.0K
13:03 21,394.05 21,394.05 21,389.50 21,390.85 0.0K
13:04 21,383.70 21,391.95 21,377.85 21,391.95 0.0K
13:05 21,391.75 21,397.45 21,391.75 21,397.45 0.0K
13:06 21,398.15 21,406.35 21,398.15 21,406.35 0.0K
13:07 21,407.70 21,416.25 21,407.70 21,416.25 0.0K
13:08 21,414.95 21,416.35 21,411.90 21,414.30 0.0K
13:09 21,413.85 21,417.70 21,412.65 21,416.30 0.0K
13:10 21,415.75 21,415.75 21,406.10 21,407.50 0.0K
13:11 21,408.00 21,411.40 21,404.95 21,409.50 0.0K
13:12 21,409.40 21,412.50 21,409.40 21,411.95 0.0K
13:13 21,411.90 21,413.65 21,402.30 21,402.30 0.0K
13:14 21,402.10 21,406.80 21,402.05 21,406.70 0.0K
13:15 21,407.65 21,423.60 21,407.50 21,423.60 0.0K
13:16 21,424.25 21,426.85 21,417.55 21,426.85 0.0K
13:17 21,429.50 21,435.85 21,426.95 21,434.25 0.0K
13:18 21,435.25 21,436.80 21,429.10 21,436.20 0.0K
13:19 21,438.30 21,453.50 21,437.40 21,449.80 0.0K
13:20 21,450.25 21,451.85 21,444.20 21,444.20 0.0K
13:21 21,444.40 21,446.50 21,442.20 21,446.30 0.0K
13:22 21,446.40 21,451.15 21,445.15 21,451.15 0.0K
13:23 21,449.15 21,462.05 21,449.15 21,460.90 0.0K
13:24 21,460.40 21,461.80 21,457.85 21,457.85 0.0K
13:25 21,457.75 21,461.45 21,456.35 21,461.00 0.0K
13:26 21,460.95 21,461.75 21,457.10 21,460.85 0.0K
13:27 21,460.65 21,466.40 21,453.75 21,466.40 0.0K
13:28 21,468.25 21,468.60 21,462.85 21,463.25 0.0K
13:29 21,463.10 21,467.45 21,462.90 21,466.00 0.0K
13:30 21,466.35 21,475.50 21,465.30 21,475.50 0.0K
13:31 21,475.75 21,480.00 21,473.55 21,479.10 0.0K
13:32 21,479.90 21,496.45 21,479.75 21,496.45 0.0K
13:33 21,499.40 21,504.70 21,491.35 21,491.90 0.0K
13:34 21,491.50 21,495.10 21,489.00 21,491.40 0.0K
13:35 21,489.75 21,491.10 21,485.65 21,485.65 0.0K
13:36 21,486.20 21,486.20 21,479.60 21,483.60 0.0K
13:37 21,480.70 21,482.60 21,477.85 21,482.30 0.0K
13:38 21,483.10 21,490.65 21,482.75 21,490.45 0.0K
13:39 21,491.05 21,495.25 21,490.50 21,493.15 0.0K
13:40 21,493.35 21,494.35 21,491.50 21,491.50 0.0K
13:41 21,492.25 21,494.40 21,491.50 21,492.20 0.0K
13:42 21,492.05 21,493.05 21,484.55 21,484.55 0.0K
13:43 21,483.20 21,487.00 21,483.10 21,483.95 0.0K
13:44 21,484.00 21,490.40 21,481.10 21,489.80 0.0K
13:45 21,489.35 21,496.55 21,489.35 21,494.50 0.0K
13:46 21,494.40 21,497.90 21,493.60 21,496.15 0.0K
13:47 21,496.25 21,498.15 21,494.45 21,494.45 0.0K
13:48 21,492.25 21,493.45 21,488.85 21,492.40 0.0K
13:49 21,491.40 21,493.25 21,485.45 21,486.35 0.0K
13:50 21,488.80 21,492.00 21,486.95 21,490.95 0.0K
13:51 21,491.05 21,501.60 21,491.05 21,496.35 0.0K
13:52 21,495.95 21,495.95 21,486.30 21,489.05 0.0K
13:53 21,490.25 21,490.40 21,482.85 21,486.15 0.0K
13:54 21,487.30 21,493.85 21,487.30 21,493.85 0.0K
13:55 21,494.00 21,495.75 21,493.45 21,494.80 0.0K
13:56 21,494.40 21,497.95 21,494.25 21,495.70 0.0K
13:57 21,495.10 21,495.55 21,489.20 21,489.20 0.0K
13:58 21,487.20 21,487.20 21,476.35 21,481.90 0.0K
13:59 21,483.20 21,485.90 21,482.55 21,483.00 0.0K
14:00 21,482.15 21,482.85 21,474.25 21,474.25 0.0K
14:01 21,475.40 21,476.95 21,468.30 21,469.10 0.0K
14:02 21,469.90 21,482.15 21,469.75 21,482.15 0.0K
14:03 21,482.35 21,489.30 21,482.35 21,487.40 0.0K
14:04 21,488.00 21,492.95 21,485.95 21,492.25 0.0K
14:05 21,490.90 21,498.05 21,490.90 21,493.50 0.0K
14:06 21,495.10 21,495.10 21,489.50 21,492.95 0.0K
14:07 21,494.60 21,499.80 21,494.60 21,499.80 0.0K
14:08 21,501.00 21,501.00 21,493.40 21,496.10 0.0K
14:09 21,496.80 21,501.25 21,495.95 21,499.60 0.0K
14:10 21,499.75 21,503.75 21,497.30 21,500.50 0.0K
14:11 21,501.95 21,504.05 21,498.05 21,498.05 0.0K
14:12 21,497.80 21,499.60 21,488.00 21,488.50 0.0K
14:13 21,488.25 21,488.25 21,478.55 21,478.55 0.0K
14:14 21,477.15 21,478.95 21,470.15 21,478.95 0.0K
14:15 21,480.15 21,485.25 21,479.80 21,484.35 0.0K
14:16 21,483.35 21,488.20 21,483.35 21,487.85 0.0K
14:17 21,487.80 21,487.80 21,482.00 21,485.00 0.0K
14:18 21,485.55 21,485.55 21,470.05 21,470.05 0.0K
14:19 21,469.45 21,472.50 21,467.80 21,470.70 0.0K
14:20 21,471.85 21,476.05 21,471.55 21,475.20 0.0K
14:21 21,476.05 21,476.05 21,465.50 21,465.50 0.0K
14:22 21,464.05 21,464.05 21,455.00 21,460.40 0.0K
14:23 21,458.80 21,460.65 21,455.25 21,455.25 0.0K
14:24 21,455.40 21,456.40 21,449.15 21,449.65 0.0K
14:25 21,449.35 21,449.35 21,441.05 21,447.25 0.0K
14:26 21,442.60 21,442.60 21,435.45 21,439.45 0.0K
14:27 21,440.60 21,442.20 21,439.20 21,440.30 0.0K
14:28 21,439.75 21,439.75 21,427.95 21,427.95 0.0K
14:29 21,428.95 21,428.95 21,417.10 21,417.10 0.0K
14:30 21,416.70 21,419.80 21,410.00 21,416.75 0.0K
14:31 21,416.90 21,417.40 21,410.50 21,413.00 0.0K
14:32 21,412.95 21,424.90 21,412.95 21,421.00 0.0K
14:33 21,421.45 21,421.45 21,409.35 21,409.35 0.0K
14:34 21,410.30 21,410.80 21,404.85 21,408.75 0.0K
14:35 21,408.65 21,411.20 21,399.50 21,399.50 0.0K
14:36 21,399.90 21,408.95 21,399.90 21,399.90 0.0K
14:37 21,401.20 21,401.75 21,393.90 21,393.90 0.0K
14:38 21,395.20 21,402.30 21,389.65 21,402.30 0.0K
14:39 21,404.05 21,409.95 21,402.65 21,409.85 0.0K
14:40 21,412.50 21,417.65 21,412.50 21,416.05 0.0K
14:41 21,417.00 21,432.70 21,415.65 21,428.65 0.0K
14:42 21,429.55 21,429.75 21,421.95 21,421.95 0.0K
14:43 21,421.80 21,427.90 21,421.80 21,424.20 0.0K
14:44 21,422.35 21,427.10 21,422.35 21,425.05 0.0K
14:45 21,424.95 21,426.95 21,422.15 21,426.95 0.0K
14:46 21,427.20 21,440.05 21,425.15 21,435.85 0.0K
14:47 21,437.30 21,445.45 21,435.30 21,445.45 0.0K
14:48 21,446.85 21,462.50 21,445.30 21,461.90 0.0K
14:49 21,461.90 21,461.90 21,457.70 21,460.50 0.0K
14:50 21,460.55 21,468.90 21,460.55 21,466.70 0.0K
14:51 21,466.65 21,467.40 21,458.90 21,460.50 0.0K
14:52 21,458.30 21,466.90 21,454.15 21,464.45 0.0K
14:53 21,464.40 21,465.55 21,458.25 21,459.25 0.0K
14:54 21,458.85 21,462.90 21,457.60 21,462.75 0.0K
14:55 21,463.55 21,463.60 21,460.10 21,460.80 0.0K
14:56 21,459.40 21,464.25 21,459.40 21,463.95 0.0K
14:57 21,466.50 21,473.35 21,464.20 21,465.95 0.0K
14:58 21,466.80 21,469.40 21,464.10 21,469.40 0.0K
14:59 21,467.55 21,470.75 21,463.55 21,466.40 0.0K
15:00 21,465.30 21,491.55 21,465.30 21,486.50 0.0K
15:01 21,486.25 21,488.40 21,476.65 21,488.05 0.0K
15:02 21,487.85 21,491.85 21,487.85 21,490.40 0.0K
15:03 21,484.95 21,484.95 21,474.25 21,474.25 0.0K
15:04 21,471.00 21,471.25 21,463.15 21,463.15 0.0K
15:05 21,462.10 21,469.45 21,460.90 21,469.00 0.0K
15:06 21,470.75 21,472.35 21,465.35 21,465.95 0.0K
15:07 21,465.50 21,466.90 21,459.30 21,459.30 0.0K
15:08 21,459.05 21,459.15 21,452.35 21,454.20 0.0K
15:09 21,453.85 21,468.85 21,453.85 21,468.85 0.0K
15:10 21,470.15 21,470.15 21,463.75 21,464.80 0.0K
15:11 21,462.75 21,465.45 21,460.35 21,460.35 0.0K
15:12 21,459.55 21,463.60 21,459.55 21,461.80 0.0K
15:13 21,461.95 21,463.20 21,458.60 21,461.20 0.0K
15:14 21,461.50 21,464.50 21,461.50 21,464.50 0.0K
15:15 21,463.40 21,463.80 21,434.10 21,434.10 0.0K
15:16 21,435.80 21,439.55 21,434.60 21,434.80 0.0K
15:17 21,435.80 21,444.65 21,435.00 21,443.35 0.0K
15:18 21,440.25 21,441.00 21,431.60 21,437.20 0.0K
15:19 21,437.40 21,439.25 21,433.60 21,433.60 0.0K
15:20 21,435.05 21,438.60 21,434.75 21,435.60 0.0K
15:21 21,435.35 21,439.25 21,434.80 21,438.10 0.0K
15:22 21,437.60 21,440.35 21,437.60 21,439.65 0.0K
15:23 21,438.85 21,445.00 21,438.85 21,442.50 0.0K
15:24 21,443.25 21,443.25 21,439.05 21,439.05 0.0K
15:25 21,438.00 21,442.60 21,438.00 21,441.55 0.0K
15:26 21,441.20 21,441.65 21,434.05 21,434.95 0.0K
15:27 21,434.70 21,434.70 21,427.45 21,430.70 0.0K
15:28 21,428.55 21,431.85 21,416.60 21,416.60 0.0K
15:29 21,417.65 21,452.35 21,414.90 21,452.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음