Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,556.25 21,556.25 21,556.25 21,556.25 0.0K
09:15 21,560.85 21,598.20 21,560.85 21,598.20 0.0K
09:16 21,604.15 21,604.15 21,582.60 21,597.80 0.0K
09:17 21,601.40 21,617.65 21,593.00 21,611.60 0.0K
09:18 21,611.60 21,611.60 21,594.85 21,604.95 0.0K
09:19 21,604.45 21,612.80 21,589.00 21,589.25 0.0K
09:20 21,589.05 21,612.90 21,589.05 21,612.90 0.0K
09:21 21,613.95 21,637.25 21,611.40 21,611.40 0.0K
09:22 21,608.50 21,623.65 21,603.15 21,620.90 0.0K
09:23 21,621.80 21,621.80 21,597.70 21,597.80 0.0K
09:24 21,594.90 21,620.65 21,592.60 21,619.20 0.0K
09:25 21,618.75 21,633.40 21,615.90 21,623.50 0.0K
09:26 21,625.60 21,646.65 21,625.60 21,646.65 0.0K
09:27 21,647.05 21,653.80 21,643.50 21,646.35 0.0K
09:28 21,646.25 21,646.25 21,616.00 21,616.00 0.0K
09:29 21,619.15 21,632.70 21,619.15 21,629.10 0.0K
09:30 21,627.45 21,635.80 21,617.70 21,635.80 0.0K
09:31 21,633.90 21,651.10 21,633.90 21,641.50 0.0K
09:32 21,642.05 21,645.05 21,625.65 21,625.65 0.0K
09:33 21,617.75 21,618.30 21,605.60 21,608.55 0.0K
09:34 21,610.20 21,615.60 21,607.15 21,613.35 0.0K
09:35 21,611.90 21,625.60 21,610.45 21,625.60 0.0K
09:36 21,624.70 21,632.30 21,618.00 21,629.05 0.0K
09:37 21,628.55 21,649.50 21,625.75 21,649.50 0.0K
09:38 21,646.65 21,652.30 21,630.40 21,630.40 0.0K
09:39 21,625.75 21,631.95 21,624.50 21,630.70 0.0K
09:40 21,631.20 21,635.65 21,627.90 21,628.05 0.0K
09:41 21,628.20 21,629.10 21,611.05 21,613.90 0.0K
09:42 21,613.70 21,619.75 21,610.20 21,612.20 0.0K
09:43 21,613.25 21,625.35 21,613.20 21,625.35 0.0K
09:44 21,625.20 21,631.20 21,622.95 21,629.55 0.0K
09:45 21,630.45 21,645.10 21,630.45 21,644.45 0.0K
09:46 21,644.60 21,646.05 21,635.30 21,637.90 0.0K
09:47 21,637.75 21,637.75 21,628.40 21,635.95 0.0K
09:48 21,634.15 21,635.95 21,622.75 21,623.85 0.0K
09:49 21,624.00 21,634.20 21,623.95 21,634.05 0.0K
09:50 21,636.35 21,639.90 21,627.30 21,636.30 0.0K
09:51 21,634.20 21,648.70 21,634.20 21,646.40 0.0K
09:52 21,646.65 21,649.90 21,646.65 21,649.20 0.0K
09:53 21,647.05 21,656.30 21,645.70 21,651.75 0.0K
09:54 21,654.20 21,658.40 21,649.80 21,657.30 0.0K
09:55 21,659.00 21,669.80 21,656.75 21,667.95 0.0K
09:56 21,663.55 21,663.55 21,651.95 21,661.20 0.0K
09:57 21,663.40 21,668.85 21,663.40 21,666.30 0.0K
09:58 21,664.85 21,670.25 21,664.20 21,670.25 0.0K
09:59 21,670.35 21,673.95 21,669.05 21,673.40 0.0K
10:00 21,672.75 21,678.80 21,669.25 21,669.25 0.0K
10:01 21,669.35 21,669.90 21,663.95 21,669.40 0.0K
10:02 21,668.55 21,668.85 21,657.15 21,663.65 0.0K
10:03 21,661.85 21,661.85 21,643.20 21,648.75 0.0K
10:04 21,646.35 21,649.40 21,644.70 21,647.25 0.0K
10:05 21,647.05 21,647.50 21,640.10 21,640.10 0.0K
10:06 21,641.20 21,642.75 21,635.85 21,638.95 0.0K
10:07 21,639.15 21,639.15 21,632.00 21,634.40 0.0K
10:08 21,634.80 21,636.00 21,629.55 21,634.20 0.0K
10:09 21,633.20 21,643.25 21,631.65 21,643.25 0.0K
10:10 21,643.20 21,643.20 21,632.40 21,636.95 0.0K
10:11 21,634.95 21,634.95 21,620.75 21,620.80 0.0K
10:12 21,618.80 21,622.70 21,618.55 21,622.70 0.0K
10:13 21,622.70 21,625.25 21,620.95 21,620.95 0.0K
10:14 21,619.85 21,628.90 21,619.60 21,628.15 0.0K
10:15 21,629.30 21,630.70 21,624.95 21,624.95 0.0K
10:16 21,625.20 21,628.75 21,618.75 21,621.05 0.0K
10:17 21,619.25 21,642.40 21,619.25 21,642.40 0.0K
10:18 21,640.80 21,643.20 21,637.20 21,643.15 0.0K
10:19 21,641.75 21,643.55 21,636.45 21,642.75 0.0K
10:20 21,643.60 21,657.15 21,643.60 21,652.00 0.0K
10:21 21,652.65 21,656.75 21,645.95 21,645.95 0.0K
10:22 21,645.55 21,649.55 21,644.55 21,644.55 0.0K
10:23 21,643.50 21,645.30 21,641.45 21,642.15 0.0K
10:24 21,643.40 21,643.75 21,636.55 21,637.40 0.0K
10:25 21,636.65 21,643.70 21,635.25 21,638.60 0.0K
10:26 21,639.20 21,641.85 21,635.75 21,639.80 0.0K
10:27 21,640.65 21,642.70 21,637.70 21,642.30 0.0K
10:28 21,640.20 21,644.85 21,638.65 21,642.10 0.0K
10:29 21,642.65 21,642.65 21,627.95 21,627.95 0.0K
10:30 21,628.25 21,631.95 21,627.00 21,627.00 0.0K
10:31 21,628.05 21,646.20 21,626.40 21,646.20 0.0K
10:32 21,644.10 21,645.35 21,640.95 21,645.35 0.0K
10:33 21,644.35 21,644.35 21,639.75 21,640.05 0.0K
10:34 21,641.05 21,641.80 21,636.15 21,636.15 0.0K
10:35 21,637.45 21,643.30 21,637.35 21,639.15 0.0K
10:36 21,639.55 21,644.10 21,633.30 21,644.10 0.0K
10:37 21,643.90 21,645.20 21,638.55 21,640.10 0.0K
10:38 21,641.60 21,643.10 21,635.65 21,635.65 0.0K
10:39 21,635.90 21,637.15 21,629.05 21,629.05 0.0K
10:40 21,629.15 21,633.95 21,629.15 21,632.85 0.0K
10:41 21,633.25 21,633.25 21,627.40 21,631.00 0.0K
10:42 21,629.10 21,631.50 21,625.65 21,630.05 0.0K
10:43 21,627.85 21,630.45 21,626.20 21,629.25 0.0K
10:44 21,629.30 21,629.70 21,623.60 21,626.15 0.0K
10:45 21,626.75 21,634.55 21,625.55 21,631.60 0.0K
10:46 21,631.30 21,634.20 21,629.50 21,633.25 0.0K
10:47 21,633.55 21,635.55 21,628.20 21,629.70 0.0K
10:48 21,630.00 21,633.55 21,629.75 21,632.50 0.0K
10:49 21,632.85 21,632.85 21,624.05 21,624.05 0.0K
10:50 21,624.25 21,625.25 21,617.25 21,617.25 0.0K
10:51 21,617.90 21,624.60 21,617.90 21,620.90 0.0K
10:52 21,622.25 21,624.15 21,615.00 21,618.15 0.0K
10:53 21,619.05 21,623.60 21,618.00 21,621.35 0.0K
10:54 21,621.75 21,623.10 21,619.05 21,619.05 0.0K
10:55 21,618.60 21,620.15 21,615.20 21,615.45 0.0K
10:56 21,614.70 21,614.70 21,607.20 21,612.00 0.0K
10:57 21,609.85 21,616.10 21,608.40 21,611.65 0.0K
10:58 21,609.65 21,611.15 21,605.60 21,611.15 0.0K
10:59 21,610.70 21,616.05 21,606.60 21,616.05 0.0K
11:00 21,615.40 21,622.45 21,614.10 21,621.00 0.0K
11:01 21,621.10 21,622.70 21,613.25 21,616.45 0.0K
11:02 21,615.45 21,620.20 21,615.45 21,618.90 0.0K
11:03 21,618.55 21,622.35 21,614.95 21,615.10 0.0K
11:04 21,614.90 21,617.20 21,612.85 21,616.00 0.0K
11:05 21,616.25 21,621.80 21,616.25 21,619.20 0.0K
11:06 21,619.95 21,620.30 21,608.20 21,609.10 0.0K
11:07 21,608.65 21,617.40 21,608.65 21,617.40 0.0K
11:08 21,615.45 21,622.80 21,615.45 21,616.90 0.0K
11:09 21,617.50 21,621.65 21,613.25 21,621.65 0.0K
11:10 21,621.90 21,628.95 21,620.85 21,625.55 0.0K
11:11 21,626.40 21,629.45 21,623.00 21,629.45 0.0K
11:12 21,629.65 21,629.65 21,623.85 21,627.75 0.0K
11:13 21,629.50 21,639.25 21,629.50 21,637.40 0.0K
11:14 21,636.95 21,640.45 21,635.60 21,640.45 0.0K
11:15 21,639.05 21,647.25 21,639.05 21,646.35 0.0K
11:16 21,646.20 21,649.40 21,644.05 21,644.05 0.0K
11:17 21,643.80 21,644.65 21,640.10 21,641.70 0.0K
11:18 21,641.90 21,641.90 21,633.70 21,636.40 0.0K
11:19 21,635.90 21,636.10 21,631.90 21,633.00 0.0K
11:20 21,632.35 21,632.55 21,629.95 21,631.35 0.0K
11:21 21,632.70 21,634.40 21,631.80 21,633.25 0.0K
11:22 21,633.30 21,640.05 21,632.25 21,638.60 0.0K
11:23 21,638.45 21,642.15 21,638.25 21,640.55 0.0K
11:24 21,638.85 21,640.00 21,636.95 21,639.35 0.0K
11:25 21,638.90 21,640.50 21,634.95 21,635.00 0.0K
11:26 21,634.30 21,634.30 21,628.45 21,628.45 0.0K
11:27 21,630.25 21,632.25 21,629.60 21,631.10 0.0K
11:28 21,631.55 21,634.95 21,631.55 21,634.95 0.0K
11:29 21,634.50 21,634.60 21,628.25 21,629.45 0.0K
11:30 21,628.55 21,631.30 21,626.25 21,631.30 0.0K
11:31 21,631.00 21,634.10 21,631.00 21,634.10 0.0K
11:32 21,634.50 21,641.35 21,634.00 21,641.35 0.0K
11:33 21,641.20 21,643.95 21,639.65 21,643.55 0.0K
11:34 21,644.40 21,646.50 21,642.25 21,642.25 0.0K
11:35 21,643.85 21,644.95 21,630.95 21,631.90 0.0K
11:36 21,632.70 21,634.10 21,625.75 21,626.45 0.0K
11:37 21,627.10 21,627.65 21,624.75 21,624.75 0.0K
11:38 21,625.30 21,625.45 21,621.35 21,624.10 0.0K
11:39 21,624.95 21,626.00 21,621.95 21,622.10 0.0K
11:40 21,623.60 21,623.60 21,620.55 21,622.70 0.0K
11:41 21,621.40 21,623.15 21,615.85 21,617.05 0.0K
11:42 21,617.90 21,621.25 21,617.35 21,620.90 0.0K
11:43 21,621.65 21,622.95 21,620.15 21,620.70 0.0K
11:44 21,621.50 21,623.85 21,620.50 21,621.90 0.0K
11:45 21,619.95 21,621.65 21,617.25 21,619.20 0.0K
11:46 21,618.95 21,618.95 21,612.85 21,614.15 0.0K
11:47 21,612.80 21,613.30 21,609.75 21,611.30 0.0K
11:48 21,610.10 21,611.50 21,607.40 21,608.00 0.0K
11:49 21,608.30 21,611.25 21,605.70 21,606.80 0.0K
11:50 21,606.15 21,608.20 21,604.30 21,605.80 0.0K
11:51 21,605.80 21,615.30 21,605.80 21,611.75 0.0K
11:52 21,609.55 21,609.55 21,599.20 21,599.20 0.0K
11:53 21,599.60 21,599.60 21,588.15 21,591.25 0.0K
11:54 21,591.45 21,597.60 21,590.75 21,595.75 0.0K
11:55 21,595.25 21,596.40 21,592.35 21,595.80 0.0K
11:56 21,596.60 21,600.50 21,596.50 21,600.35 0.0K
11:57 21,601.05 21,604.35 21,599.80 21,604.10 0.0K
11:58 21,603.50 21,605.40 21,602.30 21,604.85 0.0K
11:59 21,604.90 21,615.95 21,604.90 21,615.95 0.0K
12:00 21,617.15 21,617.15 21,609.95 21,610.20 0.0K
12:01 21,610.50 21,627.40 21,610.50 21,627.40 0.0K
12:02 21,628.20 21,628.20 21,623.25 21,625.60 0.0K
12:03 21,625.50 21,635.95 21,625.50 21,635.10 0.0K
12:04 21,635.60 21,638.80 21,630.30 21,630.30 0.0K
12:05 21,630.60 21,632.95 21,629.15 21,632.95 0.0K
12:06 21,633.55 21,638.20 21,633.30 21,637.50 0.0K
12:07 21,637.70 21,639.65 21,635.30 21,635.30 0.0K
12:08 21,634.85 21,634.85 21,627.45 21,628.20 0.0K
12:09 21,626.70 21,628.45 21,624.00 21,625.50 0.0K
12:10 21,624.60 21,630.65 21,624.60 21,626.85 0.0K
12:11 21,626.30 21,627.95 21,623.10 21,625.75 0.0K
12:12 21,624.60 21,624.80 21,622.05 21,622.95 0.0K
12:13 21,622.55 21,629.35 21,620.50 21,629.35 0.0K
12:14 21,629.35 21,630.20 21,625.10 21,626.05 0.0K
12:15 21,624.25 21,626.05 21,621.30 21,624.00 0.0K
12:16 21,623.65 21,624.15 21,621.15 21,623.20 0.0K
12:17 21,623.85 21,626.95 21,621.35 21,624.90 0.0K
12:18 21,626.45 21,626.45 21,617.00 21,617.85 0.0K
12:19 21,618.00 21,618.40 21,615.45 21,617.60 0.0K
12:20 21,617.90 21,620.45 21,616.60 21,616.60 0.0K
12:21 21,617.90 21,619.20 21,615.05 21,619.20 0.0K
12:22 21,619.15 21,624.50 21,617.45 21,624.25 0.0K
12:23 21,623.85 21,623.85 21,620.40 21,620.40 0.0K
12:24 21,620.25 21,620.70 21,612.60 21,612.95 0.0K
12:25 21,612.00 21,614.10 21,606.00 21,606.00 0.0K
12:26 21,608.90 21,609.20 21,604.65 21,606.05 0.0K
12:27 21,607.60 21,615.40 21,607.60 21,614.00 0.0K
12:28 21,614.70 21,622.45 21,614.70 21,622.45 0.0K
12:29 21,622.35 21,628.50 21,621.15 21,626.45 0.0K
12:30 21,626.65 21,628.85 21,623.60 21,623.65 0.0K
12:31 21,624.30 21,626.05 21,621.10 21,621.10 0.0K
12:32 21,621.75 21,624.40 21,618.55 21,623.15 0.0K
12:33 21,623.85 21,628.65 21,623.85 21,628.50 0.0K
12:34 21,629.40 21,629.85 21,627.40 21,629.85 0.0K
12:35 21,629.85 21,631.30 21,627.00 21,629.55 0.0K
12:36 21,629.45 21,630.05 21,626.15 21,629.40 0.0K
12:37 21,628.00 21,629.20 21,623.65 21,624.70 0.0K
12:38 21,624.25 21,624.25 21,621.00 21,621.50 0.0K
12:39 21,622.25 21,626.15 21,621.45 21,625.50 0.0K
12:40 21,625.85 21,626.95 21,623.40 21,625.85 0.0K
12:41 21,627.25 21,629.10 21,624.10 21,624.10 0.0K
12:42 21,625.45 21,625.45 21,621.00 21,625.00 0.0K
12:43 21,626.10 21,628.75 21,625.60 21,628.45 0.0K
12:44 21,629.60 21,633.30 21,628.10 21,632.35 0.0K
12:45 21,632.65 21,634.90 21,629.65 21,631.40 0.0K
12:46 21,631.85 21,631.85 21,625.00 21,627.45 0.0K
12:47 21,627.20 21,628.70 21,624.55 21,624.55 0.0K
12:48 21,624.50 21,627.00 21,622.55 21,627.00 0.0K
12:49 21,626.65 21,630.10 21,626.45 21,629.50 0.0K
12:50 21,629.65 21,632.35 21,629.20 21,632.35 0.0K
12:51 21,632.95 21,635.25 21,632.20 21,634.10 0.0K
12:52 21,633.95 21,633.95 21,630.35 21,631.35 0.0K
12:53 21,630.30 21,631.35 21,629.25 21,629.35 0.0K
12:54 21,629.95 21,634.15 21,628.70 21,632.45 0.0K
12:55 21,633.05 21,633.20 21,630.80 21,630.80 0.0K
12:56 21,631.65 21,632.50 21,629.20 21,629.20 0.0K
12:57 21,629.15 21,631.05 21,627.85 21,630.10 0.0K
12:58 21,630.25 21,632.55 21,628.75 21,630.85 0.0K
12:59 21,630.85 21,637.85 21,630.85 21,635.10 0.0K
13:00 21,637.50 21,641.05 21,635.40 21,638.90 0.0K
13:01 21,639.40 21,640.80 21,637.10 21,640.10 0.0K
13:02 21,640.35 21,642.60 21,639.70 21,639.75 0.0K
13:03 21,640.55 21,642.00 21,633.95 21,633.95 0.0K
13:04 21,634.65 21,635.30 21,632.60 21,632.85 0.0K
13:05 21,633.15 21,635.05 21,631.25 21,634.55 0.0K
13:06 21,635.65 21,641.50 21,632.80 21,633.10 0.0K
13:07 21,633.80 21,643.10 21,632.05 21,642.45 0.0K
13:08 21,643.70 21,643.80 21,641.35 21,643.20 0.0K
13:09 21,642.70 21,644.55 21,636.05 21,636.05 0.0K
13:10 21,636.80 21,637.75 21,635.00 21,636.10 0.0K
13:11 21,637.25 21,637.25 21,630.45 21,630.45 0.0K
13:12 21,630.45 21,631.85 21,628.70 21,628.70 0.0K
13:13 21,629.20 21,629.20 21,624.75 21,624.95 0.0K
13:14 21,624.45 21,624.60 21,621.55 21,624.60 0.0K
13:15 21,625.30 21,629.20 21,623.80 21,628.95 0.0K
13:16 21,629.05 21,630.10 21,626.90 21,628.15 0.0K
13:17 21,628.00 21,629.65 21,624.70 21,624.70 0.0K
13:18 21,625.00 21,628.70 21,621.65 21,622.45 0.0K
13:19 21,623.00 21,625.25 21,622.50 21,622.50 0.0K
13:20 21,622.75 21,623.95 21,621.05 21,621.25 0.0K
13:21 21,621.05 21,629.55 21,620.35 21,628.45 0.0K
13:22 21,628.05 21,634.85 21,628.05 21,633.95 0.0K
13:23 21,634.35 21,638.45 21,633.30 21,637.90 0.0K
13:24 21,637.95 21,638.85 21,636.20 21,636.75 0.0K
13:25 21,637.10 21,644.75 21,636.10 21,644.75 0.0K
13:26 21,644.95 21,650.00 21,644.95 21,646.30 0.0K
13:27 21,647.95 21,650.90 21,646.30 21,649.95 0.0K
13:28 21,650.00 21,650.75 21,646.10 21,646.10 0.0K
13:29 21,646.35 21,648.40 21,645.85 21,645.85 0.0K
13:30 21,646.85 21,651.10 21,645.05 21,648.95 0.0K
13:31 21,648.35 21,652.15 21,647.75 21,650.90 0.0K
13:32 21,651.95 21,651.95 21,648.40 21,649.00 0.0K
13:33 21,649.05 21,651.85 21,647.20 21,651.40 0.0K
13:34 21,651.65 21,652.00 21,650.00 21,651.50 0.0K
13:35 21,651.75 21,654.20 21,650.30 21,654.20 0.0K
13:36 21,654.30 21,658.30 21,654.30 21,656.55 0.0K
13:37 21,657.20 21,657.20 21,650.60 21,651.35 0.0K
13:38 21,651.35 21,654.25 21,648.60 21,651.25 0.0K
13:39 21,651.95 21,652.80 21,649.30 21,650.55 0.0K
13:40 21,650.85 21,655.05 21,650.10 21,655.05 0.0K
13:41 21,656.05 21,661.90 21,655.85 21,660.10 0.0K
13:42 21,661.35 21,663.40 21,659.95 21,662.90 0.0K
13:43 21,663.85 21,663.85 21,660.10 21,663.15 0.0K
13:44 21,663.20 21,663.20 21,660.05 21,661.55 0.0K
13:45 21,662.35 21,668.30 21,662.10 21,663.00 0.0K
13:46 21,664.25 21,665.35 21,661.10 21,662.80 0.0K
13:47 21,660.55 21,663.50 21,658.10 21,662.40 0.0K
13:48 21,663.50 21,663.70 21,661.05 21,661.05 0.0K
13:49 21,659.95 21,659.95 21,656.60 21,658.00 0.0K
13:50 21,658.75 21,664.30 21,658.70 21,664.30 0.0K
13:51 21,666.45 21,666.70 21,661.65 21,661.65 0.0K
13:52 21,662.40 21,662.55 21,659.80 21,660.25 0.0K
13:53 21,661.15 21,663.35 21,658.65 21,661.55 0.0K
13:54 21,662.30 21,662.50 21,659.10 21,661.45 0.0K
13:55 21,662.05 21,671.35 21,661.05 21,670.50 0.0K
13:56 21,671.95 21,672.50 21,665.90 21,665.90 0.0K
13:57 21,665.80 21,665.80 21,661.05 21,661.05 0.0K
13:58 21,661.20 21,663.30 21,660.30 21,663.30 0.0K
13:59 21,664.50 21,664.50 21,661.10 21,663.35 0.0K
14:00 21,665.00 21,669.60 21,663.05 21,668.45 0.0K
14:01 21,669.35 21,671.80 21,668.85 21,669.50 0.0K
14:02 21,670.85 21,674.15 21,669.50 21,673.95 0.0K
14:03 21,672.45 21,675.55 21,671.10 21,675.55 0.0K
14:04 21,673.90 21,676.55 21,672.75 21,672.75 0.0K
14:05 21,673.40 21,674.65 21,670.15 21,670.15 0.0K
14:06 21,670.30 21,675.65 21,669.25 21,675.60 0.0K
14:07 21,675.95 21,678.45 21,669.35 21,670.80 0.0K
14:08 21,671.20 21,671.85 21,669.90 21,669.95 0.0K
14:09 21,670.75 21,674.85 21,670.75 21,674.45 0.0K
14:10 21,674.05 21,675.35 21,671.30 21,673.90 0.0K
14:11 21,673.75 21,673.75 21,669.25 21,669.95 0.0K
14:12 21,670.85 21,671.45 21,666.80 21,668.55 0.0K
14:13 21,670.45 21,670.45 21,662.95 21,663.00 0.0K
14:14 21,663.20 21,665.10 21,660.45 21,662.35 0.0K
14:15 21,661.95 21,662.45 21,659.65 21,660.95 0.0K
14:16 21,660.05 21,661.85 21,656.25 21,657.85 0.0K
14:17 21,658.80 21,658.80 21,656.00 21,658.15 0.0K
14:18 21,658.20 21,658.20 21,652.75 21,652.95 0.0K
14:19 21,653.55 21,655.30 21,653.05 21,654.35 0.0K
14:20 21,654.65 21,654.65 21,647.85 21,648.20 0.0K
14:21 21,648.60 21,656.15 21,648.60 21,656.05 0.0K
14:22 21,656.30 21,657.55 21,651.40 21,651.40 0.0K
14:23 21,651.80 21,653.55 21,649.95 21,649.95 0.0K
14:24 21,650.70 21,650.75 21,648.05 21,648.20 0.0K
14:25 21,647.55 21,650.20 21,646.40 21,649.60 0.0K
14:26 21,649.45 21,649.60 21,645.65 21,648.70 0.0K
14:27 21,649.10 21,649.10 21,646.00 21,648.70 0.0K
14:28 21,649.75 21,649.75 21,646.55 21,647.95 0.0K
14:29 21,648.25 21,651.20 21,647.55 21,651.15 0.0K
14:30 21,651.35 21,658.25 21,649.60 21,658.25 0.0K
14:31 21,657.95 21,658.30 21,650.95 21,652.20 0.0K
14:32 21,651.15 21,653.05 21,649.45 21,650.75 0.0K
14:33 21,651.00 21,652.65 21,650.40 21,652.00 0.0K
14:34 21,652.15 21,652.15 21,648.75 21,648.75 0.0K
14:35 21,649.40 21,650.25 21,646.30 21,646.30 0.0K
14:36 21,647.10 21,648.05 21,644.70 21,647.10 0.0K
14:37 21,646.60 21,649.60 21,645.50 21,645.50 0.0K
14:38 21,646.15 21,648.00 21,643.60 21,644.95 0.0K
14:39 21,645.20 21,646.55 21,644.00 21,646.55 0.0K
14:40 21,647.60 21,648.60 21,645.90 21,648.15 0.0K
14:41 21,650.10 21,650.75 21,642.05 21,642.05 0.0K
14:42 21,643.50 21,645.40 21,642.10 21,644.05 0.0K
14:43 21,644.45 21,648.00 21,644.45 21,648.00 0.0K
14:44 21,648.20 21,651.85 21,646.65 21,649.15 0.0K
14:45 21,649.45 21,649.45 21,644.15 21,644.15 0.0K
14:46 21,645.70 21,646.00 21,643.20 21,644.70 0.0K
14:47 21,646.60 21,650.00 21,645.50 21,649.40 0.0K
14:48 21,648.35 21,650.80 21,648.25 21,649.15 0.0K
14:49 21,650.50 21,654.80 21,649.75 21,654.05 0.0K
14:50 21,656.35 21,656.85 21,654.45 21,656.00 0.0K
14:51 21,655.90 21,659.50 21,655.80 21,659.10 0.0K
14:52 21,658.45 21,658.85 21,656.25 21,656.25 0.0K
14:53 21,656.40 21,656.40 21,648.95 21,649.65 0.0K
14:54 21,651.15 21,659.20 21,650.00 21,658.45 0.0K
14:55 21,659.10 21,661.30 21,658.90 21,660.70 0.0K
14:56 21,659.50 21,659.75 21,653.60 21,654.00 0.0K
14:57 21,655.25 21,656.10 21,648.45 21,648.45 0.0K
14:58 21,650.65 21,650.65 21,644.55 21,646.75 0.0K
14:59 21,647.10 21,650.15 21,647.10 21,649.10 0.0K
15:00 21,649.40 21,657.55 21,649.40 21,654.50 0.0K
15:01 21,654.70 21,656.90 21,653.35 21,656.90 0.0K
15:02 21,658.10 21,663.55 21,658.10 21,658.90 0.0K
15:03 21,658.70 21,661.70 21,656.95 21,657.00 0.0K
15:04 21,655.75 21,655.75 21,649.50 21,652.30 0.0K
15:05 21,652.50 21,652.70 21,647.70 21,650.80 0.0K
15:06 21,650.45 21,650.45 21,643.85 21,643.85 0.0K
15:07 21,644.15 21,645.00 21,642.20 21,644.35 0.0K
15:08 21,645.55 21,645.55 21,640.95 21,642.80 0.0K
15:09 21,644.35 21,650.90 21,642.15 21,650.90 0.0K
15:10 21,652.05 21,652.05 21,648.60 21,649.90 0.0K
15:11 21,650.35 21,652.45 21,649.95 21,650.80 0.0K
15:12 21,650.50 21,652.55 21,650.00 21,651.35 0.0K
15:13 21,651.50 21,652.30 21,649.00 21,649.10 0.0K
15:14 21,648.95 21,650.60 21,645.80 21,646.05 0.0K
15:15 21,645.00 21,660.15 21,645.00 21,658.90 0.0K
15:16 21,660.10 21,662.45 21,659.10 21,659.10 0.0K
15:17 21,659.40 21,664.75 21,659.40 21,664.15 0.0K
15:18 21,664.05 21,667.90 21,662.65 21,665.30 0.0K
15:19 21,665.25 21,665.25 21,659.35 21,660.95 0.0K
15:20 21,661.65 21,663.40 21,658.20 21,661.50 0.0K
15:21 21,662.30 21,668.10 21,662.30 21,667.25 0.0K
15:22 21,667.00 21,669.70 21,667.00 21,669.25 0.0K
15:23 21,669.60 21,670.15 21,667.40 21,668.60 0.0K
15:24 21,669.60 21,671.20 21,667.60 21,670.70 0.0K
15:25 21,668.45 21,674.80 21,668.45 21,674.80 0.0K
15:26 21,675.95 21,675.95 21,671.95 21,672.80 0.0K
15:27 21,670.75 21,672.75 21,669.50 21,669.50 0.0K
15:28 21,671.75 21,675.00 21,669.50 21,671.65 0.0K
15:29 21,671.15 21,675.90 21,667.60 21,672.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음