Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 21,553.45 21,553.45 21,553.45 21,553.45 0.0K
09:15 21,559.55 21,559.55 21,490.45 21,502.95 0.0K
09:16 21,503.05 21,504.40 21,479.10 21,479.70 0.0K
09:17 21,475.85 21,490.90 21,469.35 21,485.50 0.0K
09:18 21,481.30 21,483.65 21,459.20 21,462.05 0.0K
09:19 21,457.75 21,457.75 21,447.00 21,448.05 0.0K
09:20 21,444.50 21,468.30 21,444.50 21,462.95 0.0K
09:21 21,457.30 21,457.30 21,434.95 21,436.20 0.0K
09:22 21,434.35 21,453.95 21,430.50 21,447.85 0.0K
09:23 21,448.90 21,465.35 21,448.90 21,459.25 0.0K
09:24 21,456.55 21,473.20 21,454.10 21,469.00 0.0K
09:25 21,468.80 21,473.55 21,466.65 21,468.10 0.0K
09:26 21,467.50 21,484.80 21,467.50 21,482.10 0.0K
09:27 21,485.50 21,495.95 21,485.20 21,489.30 0.0K
09:28 21,491.45 21,493.45 21,479.55 21,482.95 0.0K
09:29 21,480.60 21,480.60 21,466.25 21,473.20 0.0K
09:30 21,472.65 21,473.25 21,459.50 21,471.75 0.0K
09:31 21,471.80 21,493.15 21,471.15 21,493.15 0.0K
09:32 21,490.50 21,494.55 21,483.40 21,491.40 0.0K
09:33 21,491.10 21,498.55 21,480.40 21,498.55 0.0K
09:34 21,496.90 21,501.60 21,496.65 21,501.00 0.0K
09:35 21,500.55 21,502.85 21,497.10 21,499.25 0.0K
09:36 21,500.20 21,500.50 21,496.40 21,496.60 0.0K
09:37 21,496.75 21,513.45 21,496.75 21,513.45 0.0K
09:38 21,518.20 21,522.40 21,502.55 21,502.55 0.0K
09:39 21,497.35 21,499.45 21,491.80 21,496.65 0.0K
09:40 21,499.25 21,500.05 21,493.15 21,493.15 0.0K
09:41 21,493.30 21,493.30 21,474.75 21,474.75 0.0K
09:42 21,475.60 21,477.00 21,471.10 21,476.05 0.0K
09:43 21,475.45 21,478.35 21,468.95 21,468.95 0.0K
09:44 21,468.75 21,471.00 21,463.30 21,471.00 0.0K
09:45 21,474.40 21,474.40 21,464.35 21,465.70 0.0K
09:46 21,463.50 21,469.50 21,461.15 21,467.90 0.0K
09:47 21,468.70 21,474.75 21,462.00 21,462.05 0.0K
09:48 21,462.40 21,463.20 21,448.65 21,453.70 0.0K
09:49 21,453.25 21,453.65 21,438.00 21,438.00 0.0K
09:50 21,437.90 21,441.60 21,432.65 21,441.60 0.0K
09:51 21,438.45 21,454.55 21,438.45 21,454.00 0.0K
09:52 21,452.40 21,457.15 21,451.90 21,456.60 0.0K
09:53 21,458.30 21,463.15 21,458.30 21,460.70 0.0K
09:54 21,460.15 21,469.15 21,460.00 21,469.15 0.0K
09:55 21,469.50 21,470.65 21,467.30 21,468.40 0.0K
09:56 21,468.70 21,471.45 21,465.70 21,470.70 0.0K
09:57 21,469.45 21,469.45 21,461.00 21,463.65 0.0K
09:58 21,463.55 21,464.35 21,458.90 21,458.90 0.0K
09:59 21,459.00 21,459.25 21,449.80 21,452.65 0.0K
10:00 21,452.85 21,461.55 21,452.85 21,461.50 0.0K
10:01 21,461.50 21,471.20 21,459.85 21,467.20 0.0K
10:02 21,467.30 21,468.85 21,460.10 21,468.85 0.0K
10:03 21,469.15 21,475.20 21,468.55 21,475.20 0.0K
10:04 21,474.55 21,495.65 21,474.55 21,493.45 0.0K
10:05 21,492.85 21,492.85 21,480.00 21,486.50 0.0K
10:06 21,486.60 21,489.60 21,485.00 21,485.60 0.0K
10:07 21,486.80 21,497.85 21,485.55 21,497.85 0.0K
10:08 21,497.80 21,500.20 21,495.60 21,496.45 0.0K
10:09 21,496.15 21,496.15 21,487.25 21,488.55 0.0K
10:10 21,488.70 21,491.95 21,484.65 21,485.75 0.0K
10:11 21,486.60 21,488.20 21,482.65 21,482.65 0.0K
10:12 21,484.15 21,484.15 21,479.45 21,480.35 0.0K
10:13 21,479.20 21,479.20 21,474.85 21,476.65 0.0K
10:14 21,474.75 21,477.25 21,469.60 21,471.55 0.0K
10:15 21,472.00 21,472.30 21,471.20 21,472.10 0.0K
10:16 21,471.85 21,471.85 21,465.20 21,471.00 0.0K
10:17 21,468.70 21,476.70 21,468.70 21,471.45 0.0K
10:18 21,471.30 21,471.30 21,464.95 21,465.85 0.0K
10:19 21,465.35 21,465.35 21,458.15 21,461.15 0.0K
10:20 21,461.20 21,463.25 21,458.55 21,463.25 0.0K
10:21 21,463.95 21,473.30 21,463.60 21,472.00 0.0K
10:22 21,472.25 21,483.60 21,472.25 21,483.60 0.0K
10:23 21,483.35 21,483.75 21,481.10 21,483.05 0.0K
10:24 21,482.70 21,482.95 21,480.45 21,482.55 0.0K
10:25 21,481.95 21,484.80 21,478.80 21,479.35 0.0K
10:26 21,477.40 21,477.40 21,469.65 21,472.80 0.0K
10:27 21,473.00 21,478.35 21,472.35 21,477.10 0.0K
10:28 21,474.85 21,476.30 21,468.75 21,468.75 0.0K
10:29 21,469.40 21,469.75 21,466.95 21,466.95 0.0K
10:30 21,466.00 21,466.00 21,450.55 21,451.30 0.0K
10:31 21,451.90 21,451.90 21,445.95 21,446.65 0.0K
10:32 21,447.30 21,449.45 21,446.30 21,449.45 0.0K
10:33 21,449.55 21,451.25 21,445.90 21,449.70 0.0K
10:34 21,450.15 21,456.15 21,450.15 21,456.15 0.0K
10:35 21,456.30 21,461.10 21,451.95 21,452.65 0.0K
10:36 21,454.50 21,454.50 21,447.05 21,447.30 0.0K
10:37 21,447.15 21,451.30 21,444.25 21,446.25 0.0K
10:38 21,444.45 21,444.70 21,438.90 21,439.75 0.0K
10:39 21,441.55 21,447.55 21,440.45 21,446.75 0.0K
10:40 21,446.25 21,447.60 21,441.85 21,444.60 0.0K
10:41 21,444.25 21,447.95 21,443.60 21,447.95 0.0K
10:42 21,449.10 21,450.05 21,446.75 21,446.75 0.0K
10:43 21,446.75 21,447.25 21,436.25 21,437.50 0.0K
10:44 21,437.00 21,440.30 21,434.45 21,434.45 0.0K
10:45 21,436.10 21,437.35 21,435.50 21,435.55 0.0K
10:46 21,438.40 21,438.40 21,428.65 21,432.10 0.0K
10:47 21,432.30 21,432.30 21,421.80 21,422.55 0.0K
10:48 21,421.70 21,427.20 21,421.70 21,427.05 0.0K
10:49 21,425.20 21,431.10 21,425.20 21,429.20 0.0K
10:50 21,429.40 21,432.00 21,429.40 21,432.00 0.0K
10:51 21,432.25 21,435.45 21,431.05 21,433.85 0.0K
10:52 21,434.65 21,437.40 21,432.15 21,437.40 0.0K
10:53 21,436.10 21,440.25 21,436.10 21,438.15 0.0K
10:54 21,437.45 21,443.35 21,436.70 21,442.75 0.0K
10:55 21,442.10 21,443.30 21,439.75 21,443.30 0.0K
10:56 21,444.30 21,444.30 21,436.85 21,436.85 0.0K
10:57 21,435.90 21,438.80 21,434.35 21,435.40 0.0K
10:58 21,434.10 21,435.55 21,430.80 21,431.80 0.0K
10:59 21,431.70 21,435.65 21,430.60 21,435.65 0.0K
11:00 21,435.35 21,437.75 21,433.75 21,436.45 0.0K
11:01 21,436.35 21,437.20 21,434.80 21,436.35 0.0K
11:02 21,435.65 21,436.90 21,433.10 21,436.75 0.0K
11:03 21,436.90 21,437.55 21,431.95 21,432.00 0.0K
11:04 21,432.40 21,432.65 21,430.65 21,431.15 0.0K
11:05 21,431.40 21,432.95 21,430.15 21,431.35 0.0K
11:06 21,431.60 21,433.40 21,430.50 21,432.25 0.0K
11:07 21,433.05 21,444.45 21,432.70 21,444.45 0.0K
11:08 21,443.20 21,446.05 21,442.00 21,445.65 0.0K
11:09 21,445.15 21,445.15 21,438.60 21,439.05 0.0K
11:10 21,440.50 21,441.45 21,438.10 21,440.70 0.0K
11:11 21,439.75 21,443.70 21,439.75 21,440.80 0.0K
11:12 21,440.35 21,441.10 21,439.05 21,439.40 0.0K
11:13 21,440.40 21,444.25 21,440.40 21,443.35 0.0K
11:14 21,443.55 21,446.55 21,440.60 21,440.60 0.0K
11:15 21,440.05 21,445.35 21,440.05 21,444.45 0.0K
11:16 21,444.45 21,444.45 21,439.70 21,439.90 0.0K
11:17 21,440.85 21,445.55 21,440.85 21,443.25 0.0K
11:18 21,443.85 21,444.60 21,440.10 21,440.10 0.0K
11:19 21,439.55 21,449.30 21,439.55 21,448.45 0.0K
11:20 21,447.65 21,449.85 21,446.65 21,447.30 0.0K
11:21 21,448.00 21,450.20 21,446.55 21,450.20 0.0K
11:22 21,449.90 21,451.00 21,448.45 21,451.00 0.0K
11:23 21,450.70 21,453.85 21,450.70 21,453.35 0.0K
11:24 21,454.75 21,454.75 21,452.80 21,454.45 0.0K
11:25 21,455.20 21,456.40 21,451.65 21,453.65 0.0K
11:26 21,452.90 21,457.80 21,452.60 21,457.75 0.0K
11:27 21,457.85 21,459.15 21,456.20 21,456.20 0.0K
11:28 21,457.65 21,458.75 21,455.20 21,456.40 0.0K
11:29 21,455.70 21,457.80 21,454.80 21,454.90 0.0K
11:30 21,455.30 21,456.45 21,453.55 21,453.55 0.0K
11:31 21,451.95 21,453.30 21,447.30 21,447.90 0.0K
11:32 21,447.65 21,449.40 21,446.50 21,446.50 0.0K
11:33 21,447.85 21,449.55 21,446.15 21,447.15 0.0K
11:34 21,447.20 21,447.20 21,442.00 21,445.75 0.0K
11:35 21,446.10 21,453.25 21,446.10 21,449.60 0.0K
11:36 21,450.30 21,453.60 21,450.30 21,452.15 0.0K
11:37 21,452.25 21,453.10 21,449.90 21,452.05 0.0K
11:38 21,452.85 21,452.85 21,445.00 21,445.00 0.0K
11:39 21,444.70 21,444.70 21,441.60 21,444.30 0.0K
11:40 21,443.00 21,445.15 21,443.00 21,444.80 0.0K
11:41 21,444.30 21,445.45 21,441.90 21,441.90 0.0K
11:42 21,440.50 21,441.75 21,438.15 21,439.60 0.0K
11:43 21,439.10 21,442.95 21,439.05 21,442.95 0.0K
11:44 21,441.55 21,443.30 21,439.35 21,439.95 0.0K
11:45 21,440.60 21,444.10 21,440.15 21,442.90 0.0K
11:46 21,442.15 21,442.45 21,437.35 21,437.35 0.0K
11:47 21,435.50 21,437.50 21,429.75 21,436.20 0.0K
11:48 21,435.20 21,438.45 21,434.65 21,438.45 0.0K
11:49 21,438.80 21,441.25 21,437.35 21,439.25 0.0K
11:50 21,438.50 21,441.55 21,437.60 21,440.75 0.0K
11:51 21,440.45 21,440.45 21,436.55 21,439.50 0.0K
11:52 21,437.95 21,442.35 21,437.95 21,441.35 0.0K
11:53 21,440.70 21,443.30 21,440.70 21,441.85 0.0K
11:54 21,442.20 21,445.50 21,441.55 21,445.50 0.0K
11:55 21,445.60 21,450.30 21,445.50 21,449.85 0.0K
11:56 21,448.90 21,456.10 21,448.90 21,450.70 0.0K
11:57 21,450.50 21,450.60 21,446.60 21,448.40 0.0K
11:58 21,448.95 21,450.00 21,447.15 21,447.15 0.0K
11:59 21,447.50 21,448.15 21,444.40 21,444.60 0.0K
12:00 21,444.65 21,450.70 21,443.45 21,446.85 0.0K
12:01 21,445.85 21,445.85 21,440.45 21,440.45 0.0K
12:02 21,440.55 21,441.90 21,438.65 21,441.90 0.0K
12:03 21,442.35 21,442.35 21,437.25 21,437.55 0.0K
12:04 21,437.85 21,445.05 21,437.85 21,445.05 0.0K
12:05 21,445.40 21,447.95 21,443.75 21,447.95 0.0K
12:06 21,447.15 21,451.75 21,446.50 21,451.65 0.0K
12:07 21,450.50 21,450.55 21,444.15 21,446.70 0.0K
12:08 21,447.70 21,447.70 21,442.75 21,444.20 0.0K
12:09 21,441.60 21,441.90 21,440.10 21,440.25 0.0K
12:10 21,439.05 21,443.30 21,438.40 21,438.40 0.0K
12:11 21,438.70 21,439.85 21,434.80 21,434.80 0.0K
12:12 21,434.30 21,436.65 21,431.70 21,431.70 0.0K
12:13 21,431.75 21,431.75 21,425.70 21,426.65 0.0K
12:14 21,424.90 21,425.85 21,423.75 21,424.70 0.0K
12:15 21,424.90 21,430.95 21,423.45 21,430.60 0.0K
12:16 21,431.75 21,433.05 21,430.40 21,432.35 0.0K
12:17 21,432.15 21,433.50 21,427.50 21,427.50 0.0K
12:18 21,427.60 21,428.30 21,426.65 21,426.85 0.0K
12:19 21,427.60 21,429.50 21,426.70 21,426.70 0.0K
12:20 21,427.85 21,432.35 21,426.85 21,429.95 0.0K
12:21 21,430.85 21,433.05 21,426.25 21,433.05 0.0K
12:22 21,432.55 21,432.80 21,428.60 21,431.15 0.0K
12:23 21,430.00 21,433.75 21,426.40 21,433.75 0.0K
12:24 21,433.70 21,434.40 21,431.10 21,434.40 0.0K
12:25 21,434.65 21,440.95 21,433.50 21,440.95 0.0K
12:26 21,440.15 21,440.15 21,436.20 21,437.80 0.0K
12:27 21,437.80 21,439.65 21,433.45 21,433.45 0.0K
12:28 21,433.90 21,435.40 21,432.90 21,433.75 0.0K
12:29 21,433.45 21,433.45 21,430.80 21,430.80 0.0K
12:30 21,431.50 21,435.80 21,430.45 21,435.80 0.0K
12:31 21,434.50 21,436.85 21,433.90 21,436.50 0.0K
12:32 21,437.15 21,437.75 21,432.60 21,432.90 0.0K
12:33 21,433.80 21,437.70 21,433.05 21,435.60 0.0K
12:34 21,434.35 21,434.70 21,430.00 21,430.25 0.0K
12:35 21,429.90 21,433.10 21,429.90 21,430.30 0.0K
12:36 21,431.00 21,433.90 21,427.75 21,427.75 0.0K
12:37 21,427.55 21,427.55 21,423.60 21,423.80 0.0K
12:38 21,422.60 21,426.10 21,421.85 21,423.80 0.0K
12:39 21,424.30 21,428.65 21,423.20 21,428.65 0.0K
12:40 21,427.75 21,437.55 21,426.00 21,437.55 0.0K
12:41 21,437.45 21,439.30 21,434.55 21,435.45 0.0K
12:42 21,435.70 21,438.15 21,435.35 21,437.20 0.0K
12:43 21,437.15 21,440.25 21,437.15 21,439.50 0.0K
12:44 21,439.55 21,440.45 21,431.50 21,432.40 0.0K
12:45 21,431.35 21,433.65 21,430.90 21,433.55 0.0K
12:46 21,433.30 21,434.85 21,427.30 21,432.90 0.0K
12:47 21,433.70 21,434.90 21,430.10 21,430.95 0.0K
12:48 21,431.20 21,431.70 21,426.90 21,429.50 0.0K
12:49 21,429.10 21,429.10 21,423.70 21,425.20 0.0K
12:50 21,425.25 21,426.40 21,416.50 21,417.85 0.0K
12:51 21,418.65 21,418.90 21,415.55 21,415.55 0.0K
12:52 21,414.15 21,415.25 21,407.45 21,408.15 0.0K
12:53 21,407.80 21,408.60 21,395.30 21,395.30 0.0K
12:54 21,396.60 21,398.45 21,391.70 21,398.45 0.0K
12:55 21,400.05 21,409.50 21,400.05 21,409.25 0.0K
12:56 21,408.95 21,413.40 21,408.95 21,411.95 0.0K
12:57 21,412.10 21,416.10 21,412.10 21,415.15 0.0K
12:58 21,415.60 21,419.45 21,415.60 21,419.40 0.0K
12:59 21,417.90 21,426.00 21,417.30 21,426.00 0.0K
13:00 21,425.50 21,425.50 21,418.70 21,420.70 0.0K
13:01 21,419.65 21,421.55 21,418.30 21,419.55 0.0K
13:02 21,419.25 21,419.25 21,415.25 21,415.40 0.0K
13:03 21,413.70 21,416.40 21,413.35 21,413.45 0.0K
13:04 21,413.10 21,414.60 21,411.10 21,411.20 0.0K
13:05 21,412.20 21,412.95 21,410.65 21,412.60 0.0K
13:06 21,411.05 21,411.05 21,405.95 21,408.15 0.0K
13:07 21,406.50 21,409.15 21,402.40 21,404.45 0.0K
13:08 21,404.45 21,407.20 21,401.00 21,401.00 0.0K
13:09 21,400.95 21,404.55 21,400.20 21,403.95 0.0K
13:10 21,403.35 21,407.10 21,403.35 21,404.00 0.0K
13:11 21,402.70 21,404.60 21,402.00 21,403.15 0.0K
13:12 21,403.60 21,403.75 21,396.40 21,396.85 0.0K
13:13 21,398.10 21,404.00 21,397.30 21,403.60 0.0K
13:14 21,402.55 21,403.75 21,400.40 21,402.40 0.0K
13:15 21,402.30 21,402.30 21,397.10 21,398.45 0.0K
13:16 21,397.95 21,397.95 21,394.05 21,394.05 0.0K
13:17 21,393.00 21,394.35 21,388.60 21,388.60 0.0K
13:18 21,388.20 21,390.00 21,384.75 21,388.65 0.0K
13:19 21,388.90 21,389.95 21,385.80 21,388.95 0.0K
13:20 21,386.35 21,386.35 21,379.80 21,379.80 0.0K
13:21 21,380.45 21,383.80 21,380.15 21,383.15 0.0K
13:22 21,383.25 21,384.65 21,380.70 21,382.15 0.0K
13:23 21,381.50 21,383.85 21,373.40 21,374.85 0.0K
13:24 21,373.95 21,373.95 21,365.65 21,367.95 0.0K
13:25 21,368.05 21,368.05 21,357.90 21,366.30 0.0K
13:26 21,366.35 21,371.90 21,364.00 21,371.90 0.0K
13:27 21,372.85 21,375.95 21,372.80 21,374.15 0.0K
13:28 21,373.55 21,379.60 21,373.55 21,379.60 0.0K
13:29 21,377.85 21,378.10 21,371.15 21,371.15 0.0K
13:30 21,372.40 21,373.10 21,369.40 21,371.00 0.0K
13:31 21,368.75 21,370.20 21,361.85 21,361.85 0.0K
13:32 21,361.55 21,369.00 21,361.55 21,366.80 0.0K
13:33 21,366.40 21,370.30 21,365.85 21,369.55 0.0K
13:34 21,371.15 21,376.20 21,370.70 21,372.80 0.0K
13:35 21,371.60 21,373.10 21,368.25 21,368.90 0.0K
13:36 21,367.50 21,368.90 21,361.85 21,361.85 0.0K
13:37 21,361.90 21,364.40 21,358.15 21,359.40 0.0K
13:38 21,359.00 21,359.00 21,349.65 21,351.00 0.0K
13:39 21,348.35 21,354.40 21,347.25 21,353.00 0.0K
13:40 21,353.20 21,353.20 21,345.55 21,349.65 0.0K
13:41 21,349.45 21,349.80 21,345.05 21,346.55 0.0K
13:42 21,346.10 21,347.15 21,340.85 21,341.00 0.0K
13:43 21,340.75 21,346.50 21,339.50 21,346.20 0.0K
13:44 21,345.35 21,345.85 21,342.35 21,344.35 0.0K
13:45 21,344.10 21,344.10 21,333.75 21,337.30 0.0K
13:46 21,337.40 21,357.55 21,337.40 21,357.55 0.0K
13:47 21,356.85 21,372.25 21,356.60 21,366.95 0.0K
13:48 21,367.80 21,367.80 21,357.20 21,359.80 0.0K
13:49 21,360.25 21,361.65 21,357.30 21,361.35 0.0K
13:50 21,361.15 21,362.40 21,356.20 21,357.00 0.0K
13:51 21,355.55 21,355.55 21,341.00 21,341.45 0.0K
13:52 21,340.00 21,343.95 21,333.25 21,339.25 0.0K
13:53 21,340.45 21,343.75 21,339.65 21,340.50 0.0K
13:54 21,339.55 21,339.55 21,332.65 21,333.30 0.0K
13:55 21,332.25 21,335.00 21,332.25 21,333.85 0.0K
13:56 21,333.60 21,334.90 21,328.90 21,328.90 0.0K
13:57 21,327.20 21,329.95 21,325.65 21,329.95 0.0K
13:58 21,331.10 21,337.25 21,331.10 21,332.35 0.0K
13:59 21,333.50 21,335.15 21,327.70 21,334.60 0.0K
14:00 21,334.70 21,337.75 21,331.90 21,333.55 0.0K
14:01 21,333.20 21,337.25 21,333.20 21,337.25 0.0K
14:02 21,338.25 21,340.00 21,335.75 21,336.65 0.0K
14:03 21,337.40 21,340.05 21,336.10 21,338.25 0.0K
14:04 21,337.90 21,342.05 21,337.80 21,342.05 0.0K
14:05 21,341.30 21,342.05 21,337.85 21,340.45 0.0K
14:06 21,340.95 21,342.60 21,336.65 21,337.60 0.0K
14:07 21,339.00 21,339.80 21,334.95 21,338.70 0.0K
14:08 21,336.90 21,336.90 21,328.00 21,328.00 0.0K
14:09 21,325.40 21,327.20 21,319.60 21,327.10 0.0K
14:10 21,325.35 21,327.35 21,321.05 21,323.95 0.0K
14:11 21,323.75 21,325.95 21,318.40 21,319.60 0.0K
14:12 21,320.05 21,320.50 21,308.20 21,309.05 0.0K
14:13 21,306.00 21,313.00 21,303.75 21,308.50 0.0K
14:14 21,307.80 21,309.40 21,304.35 21,304.35 0.0K
14:15 21,303.25 21,303.90 21,300.45 21,303.55 0.0K
14:16 21,303.25 21,316.80 21,303.25 21,316.80 0.0K
14:17 21,316.60 21,331.10 21,316.60 21,331.10 0.0K
14:18 21,331.65 21,334.10 21,328.90 21,331.55 0.0K
14:19 21,330.30 21,331.90 21,323.55 21,323.90 0.0K
14:20 21,322.65 21,328.65 21,322.65 21,325.25 0.0K
14:21 21,323.50 21,324.30 21,321.10 21,323.65 0.0K
14:22 21,323.75 21,328.05 21,322.00 21,327.30 0.0K
14:23 21,326.40 21,331.25 21,326.20 21,331.25 0.0K
14:24 21,329.95 21,330.60 21,325.95 21,329.30 0.0K
14:25 21,328.55 21,328.85 21,325.05 21,328.40 0.0K
14:26 21,327.55 21,333.00 21,327.55 21,330.95 0.0K
14:27 21,330.90 21,342.65 21,330.15 21,342.65 0.0K
14:28 21,342.25 21,346.15 21,340.75 21,345.35 0.0K
14:29 21,345.95 21,352.20 21,345.70 21,350.35 0.0K
14:30 21,348.20 21,353.90 21,348.20 21,352.00 0.0K
14:31 21,352.10 21,352.10 21,347.45 21,350.55 0.0K
14:32 21,351.80 21,355.25 21,351.20 21,352.85 0.0K
14:33 21,352.20 21,352.40 21,344.65 21,346.55 0.0K
14:34 21,346.95 21,347.70 21,323.05 21,324.10 0.0K
14:35 21,326.25 21,326.25 21,319.70 21,324.65 0.0K
14:36 21,325.50 21,328.10 21,324.35 21,327.30 0.0K
14:37 21,327.10 21,336.00 21,327.05 21,331.20 0.0K
14:38 21,332.15 21,334.55 21,328.35 21,331.20 0.0K
14:39 21,332.35 21,339.15 21,323.40 21,323.40 0.0K
14:40 21,322.50 21,327.85 21,321.50 21,326.00 0.0K
14:41 21,325.10 21,325.25 21,316.45 21,320.70 0.0K
14:42 21,320.85 21,322.60 21,316.20 21,322.05 0.0K
14:43 21,321.35 21,322.00 21,317.55 21,319.95 0.0K
14:44 21,320.15 21,323.00 21,320.15 21,321.60 0.0K
14:45 21,320.75 21,321.00 21,316.85 21,316.85 0.0K
14:46 21,314.65 21,314.65 21,303.70 21,303.70 0.0K
14:47 21,304.65 21,311.30 21,301.50 21,311.30 0.0K
14:48 21,310.30 21,310.30 21,304.75 21,304.75 0.0K
14:49 21,304.60 21,305.50 21,301.65 21,303.35 0.0K
14:50 21,304.05 21,304.85 21,296.35 21,300.10 0.0K
14:51 21,298.45 21,298.45 21,287.05 21,291.60 0.0K
14:52 21,292.50 21,293.25 21,282.75 21,284.40 0.0K
14:53 21,281.20 21,281.20 21,269.40 21,272.60 0.0K
14:54 21,270.00 21,270.00 21,254.20 21,254.20 0.0K
14:55 21,250.70 21,262.10 21,242.30 21,262.10 0.0K
14:56 21,262.10 21,269.60 21,259.00 21,265.15 0.0K
14:57 21,269.40 21,269.40 21,252.85 21,254.25 0.0K
14:58 21,256.10 21,256.10 21,243.85 21,244.90 0.0K
14:59 21,244.70 21,253.45 21,240.35 21,248.95 0.0K
15:00 21,251.40 21,251.40 21,234.60 21,236.90 0.0K
15:01 21,237.90 21,262.30 21,237.30 21,254.65 0.0K
15:02 21,255.80 21,258.15 21,246.10 21,256.30 0.0K
15:03 21,254.15 21,259.50 21,251.95 21,259.20 0.0K
15:04 21,259.45 21,266.90 21,256.85 21,258.00 0.0K
15:05 21,260.15 21,286.60 21,259.90 21,286.60 0.0K
15:06 21,289.70 21,291.50 21,272.45 21,272.45 0.0K
15:07 21,272.40 21,281.00 21,272.25 21,280.60 0.0K
15:08 21,282.10 21,286.50 21,278.25 21,286.00 0.0K
15:09 21,286.80 21,310.10 21,285.15 21,310.10 0.0K
15:10 21,312.10 21,312.10 21,302.20 21,302.20 0.0K
15:11 21,302.15 21,302.15 21,296.85 21,300.45 0.0K
15:12 21,299.00 21,303.60 21,294.15 21,302.60 0.0K
15:13 21,301.90 21,301.90 21,294.95 21,294.95 0.0K
15:14 21,294.15 21,294.15 21,289.00 21,289.00 0.0K
15:15 21,289.35 21,291.10 21,282.10 21,282.70 0.0K
15:16 21,281.45 21,281.45 21,270.95 21,270.95 0.0K
15:17 21,272.05 21,273.50 21,269.85 21,269.85 0.0K
15:18 21,270.15 21,270.15 21,260.30 21,267.75 0.0K
15:19 21,269.75 21,274.75 21,268.45 21,269.30 0.0K
15:20 21,269.40 21,271.30 21,268.45 21,268.95 0.0K
15:21 21,268.25 21,268.65 21,262.15 21,262.15 0.0K
15:22 21,261.40 21,261.40 21,249.90 21,251.20 0.0K
15:23 21,251.35 21,251.35 21,245.85 21,247.55 0.0K
15:24 21,247.75 21,250.50 21,235.60 21,235.60 0.0K
15:25 21,234.55 21,241.25 21,234.00 21,238.95 0.0K
15:26 21,240.00 21,242.90 21,230.25 21,230.25 0.0K
15:27 21,231.95 21,233.85 21,218.90 21,219.30 0.0K
15:28 21,218.75 21,218.75 21,195.25 21,195.25 0.0K
15:29 21,191.85 21,265.45 21,183.10 21,265.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음