Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,848.90 21,848.90 21,848.90 21,848.90 0.0K
09:15 21,852.05 21,877.95 21,833.85 21,844.60 0.0K
09:16 21,835.95 21,846.05 21,830.45 21,839.25 0.0K
09:17 21,840.95 21,842.40 21,829.95 21,842.30 0.0K
09:18 21,842.70 21,851.80 21,839.75 21,847.95 0.0K
09:19 21,848.55 21,848.55 21,838.15 21,838.15 0.0K
09:20 21,838.70 21,842.65 21,830.05 21,841.60 0.0K
09:21 21,838.30 21,838.30 21,823.55 21,823.95 0.0K
09:22 21,822.15 21,822.65 21,812.30 21,820.85 0.0K
09:23 21,821.55 21,824.65 21,819.25 21,821.50 0.0K
09:24 21,820.90 21,824.30 21,817.60 21,819.60 0.0K
09:25 21,821.10 21,823.25 21,817.55 21,820.40 0.0K
09:26 21,821.15 21,823.85 21,812.90 21,817.45 0.0K
09:27 21,817.80 21,818.60 21,804.05 21,804.05 0.0K
09:28 21,805.20 21,805.20 21,792.55 21,792.55 0.0K
09:29 21,794.40 21,794.40 21,780.10 21,780.10 0.0K
09:30 21,780.80 21,794.30 21,776.20 21,784.90 0.0K
09:31 21,784.45 21,786.25 21,776.35 21,786.25 0.0K
09:32 21,787.05 21,792.20 21,784.35 21,792.20 0.0K
09:33 21,793.30 21,798.40 21,792.35 21,794.30 0.0K
09:34 21,792.00 21,793.90 21,789.75 21,790.40 0.0K
09:35 21,789.15 21,790.85 21,777.55 21,779.65 0.0K
09:36 21,777.95 21,781.10 21,777.00 21,780.25 0.0K
09:37 21,781.45 21,790.50 21,781.30 21,788.85 0.0K
09:38 21,789.00 21,794.40 21,784.15 21,784.15 0.0K
09:39 21,781.35 21,783.90 21,775.75 21,783.90 0.0K
09:40 21,784.25 21,788.85 21,781.30 21,786.70 0.0K
09:41 21,786.70 21,792.10 21,781.90 21,782.40 0.0K
09:42 21,782.15 21,782.15 21,775.45 21,775.45 0.0K
09:43 21,773.50 21,777.15 21,771.50 21,777.15 0.0K
09:44 21,777.70 21,777.70 21,772.00 21,774.80 0.0K
09:45 21,774.65 21,774.65 21,769.70 21,772.70 0.0K
09:46 21,772.75 21,775.20 21,765.10 21,765.10 0.0K
09:47 21,765.15 21,765.15 21,756.40 21,757.80 0.0K
09:48 21,759.25 21,761.70 21,758.60 21,759.95 0.0K
09:49 21,759.85 21,761.50 21,751.05 21,751.05 0.0K
09:50 21,750.15 21,750.15 21,740.60 21,740.90 0.0K
09:51 21,739.35 21,740.85 21,738.65 21,739.35 0.0K
09:52 21,739.90 21,760.40 21,739.15 21,760.40 0.0K
09:53 21,761.10 21,761.10 21,750.40 21,750.40 0.0K
09:54 21,749.15 21,757.20 21,746.50 21,757.20 0.0K
09:55 21,757.35 21,772.60 21,757.35 21,772.60 0.0K
09:56 21,771.80 21,771.80 21,758.95 21,763.65 0.0K
09:57 21,763.50 21,764.40 21,759.30 21,760.35 0.0K
09:58 21,759.00 21,764.95 21,757.05 21,764.95 0.0K
09:59 21,764.90 21,764.90 21,755.50 21,755.50 0.0K
10:00 21,755.65 21,758.30 21,753.00 21,754.80 0.0K
10:01 21,754.80 21,758.40 21,754.80 21,756.60 0.0K
10:02 21,757.50 21,757.50 21,747.80 21,750.05 0.0K
10:03 21,750.85 21,750.85 21,740.20 21,742.05 0.0K
10:04 21,741.65 21,745.55 21,740.75 21,743.95 0.0K
10:05 21,743.30 21,747.90 21,739.95 21,743.85 0.0K
10:06 21,744.65 21,745.55 21,740.50 21,743.75 0.0K
10:07 21,744.80 21,747.80 21,742.90 21,747.80 0.0K
10:08 21,747.65 21,762.75 21,746.10 21,762.75 0.0K
10:09 21,762.60 21,763.20 21,750.90 21,750.90 0.0K
10:10 21,753.75 21,756.20 21,751.35 21,753.80 0.0K
10:11 21,753.60 21,758.20 21,751.25 21,757.20 0.0K
10:12 21,757.20 21,757.20 21,746.30 21,747.50 0.0K
10:13 21,746.25 21,750.45 21,746.05 21,748.40 0.0K
10:14 21,747.10 21,748.95 21,744.30 21,744.75 0.0K
10:15 21,743.75 21,747.25 21,742.70 21,745.55 0.0K
10:16 21,743.40 21,747.30 21,742.20 21,747.30 0.0K
10:17 21,747.15 21,752.05 21,747.15 21,750.75 0.0K
10:18 21,751.10 21,762.75 21,751.10 21,759.70 0.0K
10:19 21,759.05 21,761.00 21,756.90 21,759.25 0.0K
10:20 21,758.70 21,758.70 21,752.30 21,752.30 0.0K
10:21 21,751.05 21,752.05 21,749.30 21,752.05 0.0K
10:22 21,752.00 21,755.20 21,749.25 21,754.05 0.0K
10:23 21,754.60 21,763.30 21,754.05 21,763.30 0.0K
10:24 21,763.70 21,775.70 21,763.50 21,775.10 0.0K
10:25 21,774.65 21,778.10 21,771.70 21,776.50 0.0K
10:26 21,775.90 21,785.65 21,775.90 21,783.00 0.0K
10:27 21,783.80 21,785.60 21,770.80 21,772.15 0.0K
10:28 21,770.60 21,773.15 21,766.65 21,766.85 0.0K
10:29 21,766.80 21,766.80 21,758.95 21,758.95 0.0K
10:30 21,759.05 21,762.45 21,755.75 21,755.75 0.0K
10:31 21,756.40 21,756.95 21,749.00 21,749.20 0.0K
10:32 21,747.90 21,748.45 21,738.75 21,740.40 0.0K
10:33 21,743.80 21,753.05 21,743.80 21,753.05 0.0K
10:34 21,752.15 21,753.00 21,747.80 21,749.25 0.0K
10:35 21,749.45 21,752.80 21,748.75 21,749.60 0.0K
10:36 21,749.65 21,749.75 21,745.95 21,747.55 0.0K
10:37 21,747.85 21,749.00 21,746.75 21,746.75 0.0K
10:38 21,746.30 21,747.60 21,743.20 21,743.20 0.0K
10:39 21,743.05 21,748.90 21,743.05 21,743.70 0.0K
10:40 21,743.90 21,744.55 21,740.85 21,743.75 0.0K
10:41 21,744.35 21,750.40 21,742.60 21,750.40 0.0K
10:42 21,750.95 21,752.25 21,749.45 21,749.45 0.0K
10:43 21,749.95 21,750.30 21,742.70 21,743.75 0.0K
10:44 21,743.30 21,746.15 21,742.80 21,746.10 0.0K
10:45 21,745.80 21,746.85 21,744.15 21,744.75 0.0K
10:46 21,746.05 21,749.15 21,743.30 21,743.70 0.0K
10:47 21,743.75 21,744.95 21,739.60 21,740.40 0.0K
10:48 21,741.95 21,742.75 21,735.00 21,735.65 0.0K
10:49 21,736.70 21,740.55 21,735.80 21,739.05 0.0K
10:50 21,740.50 21,740.70 21,737.40 21,737.40 0.0K
10:51 21,738.10 21,739.65 21,736.25 21,736.25 0.0K
10:52 21,734.50 21,740.60 21,733.40 21,740.60 0.0K
10:53 21,740.50 21,748.00 21,740.40 21,748.00 0.0K
10:54 21,748.25 21,751.05 21,746.15 21,751.05 0.0K
10:55 21,751.10 21,753.55 21,750.40 21,751.65 0.0K
10:56 21,751.05 21,751.85 21,746.55 21,746.55 0.0K
10:57 21,746.75 21,746.75 21,738.40 21,738.40 0.0K
10:58 21,739.00 21,740.95 21,736.55 21,738.15 0.0K
10:59 21,737.10 21,739.90 21,726.80 21,739.90 0.0K
11:00 21,739.55 21,744.95 21,739.05 21,744.80 0.0K
11:01 21,744.35 21,744.80 21,741.80 21,743.95 0.0K
11:02 21,744.15 21,746.05 21,740.85 21,742.85 0.0K
11:03 21,742.05 21,746.70 21,739.05 21,746.70 0.0K
11:04 21,746.30 21,748.15 21,746.30 21,746.55 0.0K
11:05 21,746.40 21,747.75 21,744.30 21,745.10 0.0K
11:06 21,745.85 21,747.50 21,745.75 21,747.10 0.0K
11:07 21,748.00 21,752.40 21,748.00 21,751.30 0.0K
11:08 21,750.35 21,755.55 21,750.35 21,751.35 0.0K
11:09 21,751.30 21,752.60 21,747.75 21,750.55 0.0K
11:10 21,748.90 21,750.50 21,748.35 21,750.45 0.0K
11:11 21,750.45 21,755.75 21,749.55 21,755.75 0.0K
11:12 21,755.05 21,758.00 21,755.05 21,756.80 0.0K
11:13 21,756.40 21,761.70 21,756.40 21,761.70 0.0K
11:14 21,762.85 21,762.85 21,757.75 21,758.70 0.0K
11:15 21,758.25 21,764.05 21,758.25 21,761.55 0.0K
11:16 21,762.40 21,762.40 21,758.25 21,759.10 0.0K
11:17 21,759.55 21,762.15 21,759.55 21,759.80 0.0K
11:18 21,760.20 21,763.15 21,756.70 21,763.15 0.0K
11:19 21,763.05 21,763.05 21,761.10 21,761.60 0.0K
11:20 21,761.85 21,764.20 21,759.70 21,762.55 0.0K
11:21 21,763.35 21,764.55 21,762.35 21,763.15 0.0K
11:22 21,762.90 21,764.30 21,757.70 21,757.70 0.0K
11:23 21,758.45 21,758.45 21,752.00 21,752.00 0.0K
11:24 21,752.50 21,758.10 21,752.50 21,758.10 0.0K
11:25 21,757.95 21,759.05 21,755.75 21,756.85 0.0K
11:26 21,755.50 21,761.85 21,755.50 21,761.85 0.0K
11:27 21,763.00 21,764.45 21,757.30 21,757.30 0.0K
11:28 21,757.75 21,758.00 21,755.65 21,755.80 0.0K
11:29 21,756.20 21,757.05 21,752.30 21,752.80 0.0K
11:30 21,752.30 21,756.75 21,751.95 21,753.80 0.0K
11:31 21,754.45 21,758.60 21,754.45 21,757.90 0.0K
11:32 21,757.05 21,759.30 21,756.05 21,757.10 0.0K
11:33 21,758.30 21,768.75 21,757.15 21,768.75 0.0K
11:34 21,768.30 21,771.00 21,767.65 21,770.55 0.0K
11:35 21,772.00 21,777.20 21,771.40 21,775.00 0.0K
11:36 21,774.30 21,774.75 21,771.35 21,773.40 0.0K
11:37 21,773.50 21,773.50 21,767.80 21,768.05 0.0K
11:38 21,766.55 21,767.70 21,759.95 21,759.95 0.0K
11:39 21,758.40 21,758.90 21,755.85 21,757.30 0.0K
11:40 21,757.25 21,757.30 21,751.05 21,751.05 0.0K
11:41 21,751.30 21,753.15 21,751.30 21,751.40 0.0K
11:42 21,751.45 21,752.95 21,750.95 21,750.95 0.0K
11:43 21,751.40 21,756.35 21,750.60 21,755.45 0.0K
11:44 21,754.50 21,755.45 21,753.45 21,755.45 0.0K
11:45 21,754.95 21,758.45 21,753.95 21,758.45 0.0K
11:46 21,758.15 21,761.35 21,758.15 21,759.80 0.0K
11:47 21,760.25 21,760.50 21,757.70 21,757.70 0.0K
11:48 21,758.80 21,758.80 21,753.10 21,754.90 0.0K
11:49 21,755.60 21,755.60 21,753.25 21,753.80 0.0K
11:50 21,754.15 21,760.45 21,753.20 21,760.15 0.0K
11:51 21,759.85 21,765.25 21,759.85 21,765.05 0.0K
11:52 21,765.10 21,766.90 21,763.30 21,763.30 0.0K
11:53 21,763.40 21,764.95 21,762.00 21,764.20 0.0K
11:54 21,765.00 21,765.60 21,759.00 21,759.05 0.0K
11:55 21,757.90 21,761.10 21,757.05 21,761.10 0.0K
11:56 21,761.80 21,764.20 21,759.85 21,762.75 0.0K
11:57 21,762.85 21,763.60 21,757.70 21,757.70 0.0K
11:58 21,758.45 21,758.45 21,742.65 21,749.50 0.0K
11:59 21,749.90 21,753.30 21,749.35 21,753.30 0.0K
12:00 21,754.80 21,756.80 21,752.10 21,753.10 0.0K
12:01 21,752.05 21,753.80 21,751.25 21,751.30 0.0K
12:02 21,750.85 21,752.50 21,742.80 21,742.80 0.0K
12:03 21,742.10 21,742.10 21,737.10 21,737.60 0.0K
12:04 21,738.30 21,738.30 21,732.50 21,732.60 0.0K
12:05 21,733.20 21,734.95 21,731.65 21,731.65 0.0K
12:06 21,731.85 21,736.95 21,731.50 21,736.05 0.0K
12:07 21,735.40 21,738.95 21,734.95 21,736.65 0.0K
12:08 21,736.60 21,737.00 21,734.20 21,736.75 0.0K
12:09 21,736.60 21,740.80 21,735.75 21,740.80 0.0K
12:10 21,740.55 21,740.80 21,737.35 21,740.80 0.0K
12:11 21,741.65 21,745.60 21,741.65 21,744.30 0.0K
12:12 21,744.40 21,745.35 21,742.30 21,743.80 0.0K
12:13 21,743.55 21,745.50 21,742.20 21,744.45 0.0K
12:14 21,745.10 21,746.00 21,742.55 21,745.35 0.0K
12:15 21,745.20 21,745.35 21,743.80 21,744.40 0.0K
12:16 21,744.30 21,744.45 21,738.60 21,738.70 0.0K
12:17 21,739.10 21,742.15 21,734.60 21,740.90 0.0K
12:18 21,740.25 21,741.30 21,739.15 21,739.65 0.0K
12:19 21,740.05 21,742.75 21,740.05 21,742.40 0.0K
12:20 21,742.30 21,742.45 21,740.65 21,740.65 0.0K
12:21 21,740.45 21,741.30 21,736.55 21,737.55 0.0K
12:22 21,738.25 21,744.85 21,738.25 21,742.30 0.0K
12:23 21,741.85 21,743.25 21,741.15 21,741.35 0.0K
12:24 21,742.65 21,746.65 21,741.60 21,746.40 0.0K
12:25 21,746.45 21,747.80 21,744.20 21,746.20 0.0K
12:26 21,747.15 21,751.20 21,747.15 21,750.95 0.0K
12:27 21,750.75 21,757.00 21,750.75 21,757.00 0.0K
12:28 21,757.25 21,757.25 21,752.30 21,752.30 0.0K
12:29 21,753.10 21,758.15 21,751.75 21,757.55 0.0K
12:30 21,758.25 21,758.25 21,754.90 21,755.95 0.0K
12:31 21,755.80 21,757.95 21,755.45 21,757.20 0.0K
12:32 21,757.05 21,757.55 21,753.05 21,754.10 0.0K
12:33 21,754.75 21,755.65 21,752.30 21,752.30 0.0K
12:34 21,752.55 21,753.90 21,751.25 21,753.90 0.0K
12:35 21,753.65 21,755.70 21,753.65 21,755.05 0.0K
12:36 21,754.25 21,754.95 21,749.75 21,750.00 0.0K
12:37 21,750.85 21,754.05 21,749.95 21,750.55 0.0K
12:38 21,750.40 21,752.55 21,748.55 21,748.55 0.0K
12:39 21,748.35 21,750.40 21,746.10 21,749.35 0.0K
12:40 21,749.95 21,753.25 21,749.95 21,750.25 0.0K
12:41 21,751.75 21,754.50 21,751.75 21,753.15 0.0K
12:42 21,752.70 21,753.00 21,750.50 21,752.05 0.0K
12:43 21,751.85 21,762.20 21,751.85 21,761.05 0.0K
12:44 21,761.70 21,764.60 21,761.40 21,761.40 0.0K
12:45 21,761.50 21,763.75 21,760.45 21,763.20 0.0K
12:46 21,763.90 21,765.10 21,763.45 21,765.10 0.0K
12:47 21,764.85 21,766.45 21,763.45 21,764.50 0.0K
12:48 21,764.50 21,768.05 21,764.25 21,766.75 0.0K
12:49 21,766.85 21,767.55 21,765.75 21,767.55 0.0K
12:50 21,767.35 21,773.60 21,767.35 21,773.60 0.0K
12:51 21,774.70 21,774.70 21,768.05 21,768.95 0.0K
12:52 21,770.45 21,770.45 21,765.60 21,766.65 0.0K
12:53 21,767.45 21,770.45 21,765.95 21,769.20 0.0K
12:54 21,768.85 21,775.15 21,768.85 21,775.15 0.0K
12:55 21,775.60 21,780.85 21,775.50 21,780.60 0.0K
12:56 21,781.65 21,781.65 21,776.85 21,777.30 0.0K
12:57 21,778.00 21,783.20 21,778.00 21,781.20 0.0K
12:58 21,780.35 21,780.80 21,777.10 21,780.80 0.0K
12:59 21,781.75 21,781.75 21,773.15 21,773.35 0.0K
13:00 21,773.95 21,775.40 21,770.80 21,770.80 0.0K
13:01 21,769.35 21,769.35 21,764.85 21,766.20 0.0K
13:02 21,766.95 21,766.95 21,762.85 21,766.20 0.0K
13:03 21,764.25 21,764.25 21,759.30 21,760.65 0.0K
13:04 21,760.85 21,767.20 21,760.85 21,762.95 0.0K
13:05 21,763.55 21,765.50 21,762.80 21,763.70 0.0K
13:06 21,763.25 21,765.85 21,761.40 21,762.05 0.0K
13:07 21,763.20 21,763.85 21,756.60 21,758.20 0.0K
13:08 21,757.20 21,757.20 21,747.20 21,756.45 0.0K
13:09 21,756.75 21,757.75 21,755.30 21,755.65 0.0K
13:10 21,756.50 21,756.50 21,750.60 21,750.80 0.0K
13:11 21,752.00 21,757.95 21,752.00 21,754.50 0.0K
13:12 21,754.80 21,757.80 21,752.95 21,757.70 0.0K
13:13 21,758.30 21,758.30 21,755.45 21,755.55 0.0K
13:14 21,756.55 21,758.90 21,755.70 21,758.70 0.0K
13:15 21,758.25 21,763.05 21,757.90 21,763.05 0.0K
13:16 21,762.95 21,765.50 21,762.60 21,765.50 0.0K
13:17 21,765.75 21,765.80 21,759.80 21,759.85 0.0K
13:18 21,760.80 21,762.55 21,758.65 21,758.90 0.0K
13:19 21,759.15 21,762.60 21,758.90 21,760.80 0.0K
13:20 21,761.45 21,762.40 21,758.40 21,761.45 0.0K
13:21 21,761.95 21,763.55 21,760.85 21,760.90 0.0K
13:22 21,760.75 21,764.00 21,759.95 21,762.15 0.0K
13:23 21,761.45 21,765.00 21,761.45 21,765.00 0.0K
13:24 21,763.95 21,768.25 21,763.95 21,767.00 0.0K
13:25 21,767.50 21,769.05 21,761.95 21,761.95 0.0K
13:26 21,762.10 21,762.10 21,758.25 21,759.55 0.0K
13:27 21,759.30 21,759.70 21,756.75 21,758.80 0.0K
13:28 21,758.90 21,760.10 21,753.35 21,754.50 0.0K
13:29 21,755.25 21,758.65 21,754.70 21,755.30 0.0K
13:30 21,756.20 21,757.85 21,752.95 21,757.85 0.0K
13:31 21,758.80 21,769.40 21,758.15 21,769.40 0.0K
13:32 21,769.10 21,772.35 21,769.10 21,770.75 0.0K
13:33 21,770.40 21,772.00 21,767.60 21,767.60 0.0K
13:34 21,767.70 21,770.55 21,766.40 21,769.70 0.0K
13:35 21,770.35 21,772.70 21,766.75 21,766.75 0.0K
13:36 21,766.65 21,769.95 21,765.40 21,768.30 0.0K
13:37 21,767.55 21,769.35 21,765.35 21,765.35 0.0K
13:38 21,766.30 21,767.65 21,765.30 21,767.65 0.0K
13:39 21,770.55 21,772.20 21,769.90 21,770.95 0.0K
13:40 21,771.20 21,774.50 21,771.20 21,773.70 0.0K
13:41 21,773.85 21,773.85 21,768.20 21,770.50 0.0K
13:42 21,770.85 21,772.60 21,769.90 21,772.60 0.0K
13:43 21,773.00 21,774.10 21,770.20 21,771.35 0.0K
13:44 21,769.95 21,774.60 21,769.95 21,774.25 0.0K
13:45 21,775.30 21,775.30 21,768.55 21,768.55 0.0K
13:46 21,768.35 21,768.35 21,761.45 21,762.95 0.0K
13:47 21,762.75 21,765.45 21,755.05 21,755.05 0.0K
13:48 21,756.20 21,756.20 21,743.10 21,752.80 0.0K
13:49 21,751.20 21,752.05 21,749.40 21,750.60 0.0K
13:50 21,750.95 21,750.95 21,748.20 21,748.20 0.0K
13:51 21,748.20 21,750.85 21,744.85 21,750.60 0.0K
13:52 21,751.35 21,753.15 21,750.15 21,750.70 0.0K
13:53 21,751.00 21,751.45 21,748.70 21,750.90 0.0K
13:54 21,751.00 21,751.10 21,749.15 21,749.15 0.0K
13:55 21,749.55 21,750.00 21,742.90 21,745.05 0.0K
13:56 21,745.00 21,746.40 21,743.70 21,745.70 0.0K
13:57 21,746.15 21,746.15 21,742.50 21,743.90 0.0K
13:58 21,743.70 21,743.70 21,737.85 21,738.85 0.0K
13:59 21,739.55 21,741.65 21,736.70 21,741.65 0.0K
14:00 21,741.00 21,747.55 21,740.50 21,745.00 0.0K
14:01 21,745.25 21,748.05 21,744.55 21,747.60 0.0K
14:02 21,747.75 21,750.55 21,745.65 21,746.05 0.0K
14:03 21,746.65 21,747.05 21,740.25 21,741.25 0.0K
14:04 21,740.55 21,742.35 21,738.25 21,739.60 0.0K
14:05 21,740.50 21,741.00 21,735.80 21,735.80 0.0K
14:06 21,736.15 21,737.70 21,734.10 21,735.05 0.0K
14:07 21,736.25 21,736.70 21,733.15 21,733.60 0.0K
14:08 21,733.40 21,734.70 21,732.50 21,733.30 0.0K
14:09 21,734.05 21,735.55 21,733.10 21,733.60 0.0K
14:10 21,733.10 21,733.85 21,732.15 21,733.55 0.0K
14:11 21,734.30 21,734.30 21,727.95 21,727.95 0.0K
14:12 21,730.10 21,730.65 21,708.80 21,708.80 0.0K
14:13 21,708.25 21,718.00 21,705.85 21,717.45 0.0K
14:14 21,716.35 21,722.00 21,716.35 21,721.80 0.0K
14:15 21,721.10 21,722.35 21,718.45 21,719.15 0.0K
14:16 21,718.30 21,729.50 21,716.40 21,729.30 0.0K
14:17 21,728.90 21,732.25 21,726.65 21,729.55 0.0K
14:18 21,729.85 21,734.20 21,729.85 21,734.20 0.0K
14:19 21,734.30 21,735.45 21,733.65 21,733.95 0.0K
14:20 21,734.30 21,734.80 21,729.75 21,731.10 0.0K
14:21 21,732.00 21,732.90 21,728.55 21,728.55 0.0K
14:22 21,729.05 21,729.65 21,727.00 21,729.25 0.0K
14:23 21,729.25 21,731.00 21,726.95 21,727.30 0.0K
14:24 21,726.25 21,727.45 21,724.45 21,726.50 0.0K
14:25 21,725.55 21,726.45 21,712.05 21,712.05 0.0K
14:26 21,712.35 21,712.35 21,706.15 21,706.15 0.0K
14:27 21,705.95 21,706.05 21,699.45 21,699.55 0.0K
14:28 21,698.20 21,701.65 21,697.80 21,698.70 0.0K
14:29 21,696.60 21,697.20 21,694.35 21,696.15 0.0K
14:30 21,697.10 21,703.80 21,697.10 21,702.35 0.0K
14:31 21,701.65 21,702.35 21,696.90 21,697.55 0.0K
14:32 21,697.35 21,698.95 21,682.40 21,684.30 0.0K
14:33 21,683.85 21,696.30 21,682.40 21,696.20 0.0K
14:34 21,697.60 21,698.30 21,693.70 21,696.90 0.0K
14:35 21,696.30 21,710.00 21,696.30 21,710.00 0.0K
14:36 21,711.35 21,711.55 21,707.95 21,708.80 0.0K
14:37 21,707.60 21,707.65 21,699.25 21,699.25 0.0K
14:38 21,699.85 21,704.15 21,697.50 21,704.15 0.0K
14:39 21,704.50 21,704.65 21,699.95 21,703.05 0.0K
14:40 21,702.05 21,707.65 21,702.05 21,705.85 0.0K
14:41 21,706.45 21,712.80 21,705.80 21,708.90 0.0K
14:42 21,711.35 21,716.70 21,711.35 21,714.95 0.0K
14:43 21,715.15 21,716.20 21,713.45 21,713.45 0.0K
14:44 21,714.55 21,714.55 21,707.55 21,708.00 0.0K
14:45 21,709.00 21,709.25 21,704.90 21,706.20 0.0K
14:46 21,707.20 21,709.85 21,707.20 21,707.55 0.0K
14:47 21,707.95 21,707.95 21,701.25 21,702.30 0.0K
14:48 21,702.05 21,704.50 21,701.80 21,703.10 0.0K
14:49 21,705.10 21,711.20 21,704.40 21,709.25 0.0K
14:50 21,709.05 21,709.20 21,704.15 21,705.25 0.0K
14:51 21,705.65 21,706.15 21,700.10 21,702.80 0.0K
14:52 21,701.95 21,702.70 21,699.75 21,702.55 0.0K
14:53 21,701.90 21,702.75 21,695.75 21,697.60 0.0K
14:54 21,697.20 21,698.75 21,696.15 21,697.60 0.0K
14:55 21,698.25 21,699.40 21,696.45 21,698.10 0.0K
14:56 21,697.70 21,698.20 21,692.00 21,697.40 0.0K
14:57 21,697.45 21,698.15 21,695.10 21,696.35 0.0K
14:58 21,696.50 21,696.95 21,692.75 21,692.75 0.0K
14:59 21,695.05 21,696.65 21,692.55 21,696.65 0.0K
15:00 21,694.75 21,694.75 21,683.75 21,688.65 0.0K
15:01 21,688.45 21,690.20 21,679.10 21,680.10 0.0K
15:02 21,681.25 21,681.25 21,679.35 21,679.40 0.0K
15:03 21,679.40 21,679.40 21,675.50 21,678.00 0.0K
15:04 21,676.80 21,683.30 21,676.35 21,683.30 0.0K
15:05 21,682.70 21,684.45 21,682.50 21,682.85 0.0K
15:06 21,683.50 21,690.75 21,683.50 21,687.10 0.0K
15:07 21,688.90 21,690.05 21,686.65 21,687.05 0.0K
15:08 21,687.40 21,687.40 21,680.70 21,681.50 0.0K
15:09 21,680.60 21,682.10 21,671.25 21,671.45 0.0K
15:10 21,673.25 21,677.85 21,672.55 21,673.30 0.0K
15:11 21,672.25 21,672.25 21,668.05 21,668.05 0.0K
15:12 21,666.30 21,666.30 21,653.00 21,653.00 0.0K
15:13 21,653.75 21,654.30 21,650.60 21,650.60 0.0K
15:14 21,654.05 21,654.05 21,647.80 21,647.80 0.0K
15:15 21,648.90 21,656.30 21,646.60 21,653.45 0.0K
15:16 21,654.25 21,654.25 21,646.00 21,646.30 0.0K
15:17 21,646.50 21,652.10 21,646.30 21,650.95 0.0K
15:18 21,651.90 21,651.90 21,645.05 21,645.50 0.0K
15:19 21,646.25 21,647.75 21,645.40 21,645.60 0.0K
15:20 21,647.35 21,652.30 21,647.35 21,651.30 0.0K
15:21 21,651.40 21,654.20 21,650.00 21,653.70 0.0K
15:22 21,654.95 21,657.05 21,651.75 21,653.30 0.0K
15:23 21,655.30 21,655.30 21,651.65 21,653.30 0.0K
15:24 21,653.75 21,661.55 21,653.75 21,660.70 0.0K
15:25 21,661.75 21,663.45 21,660.80 21,660.80 0.0K
15:26 21,661.60 21,664.30 21,655.40 21,655.40 0.0K
15:27 21,655.25 21,655.25 21,649.80 21,652.55 0.0K
15:28 21,647.95 21,648.95 21,642.00 21,646.55 0.0K
15:29 21,643.65 21,660.35 21,642.30 21,658.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음