Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,228.90 22,228.90 22,228.90 22,228.90 0.0K
09:15 22,232.10 22,232.10 22,190.10 22,197.05 0.0K
09:16 22,198.10 22,204.65 22,197.80 22,200.60 0.0K
09:17 22,202.50 22,212.70 22,202.05 22,207.90 0.0K
09:18 22,207.20 22,215.30 22,200.40 22,200.40 0.0K
09:19 22,197.25 22,204.05 22,187.95 22,197.70 0.0K
09:20 22,189.60 22,189.60 22,178.75 22,183.75 0.0K
09:21 22,188.65 22,191.10 22,184.65 22,190.85 0.0K
09:22 22,192.10 22,194.90 22,190.45 22,193.25 0.0K
09:23 22,191.85 22,199.40 22,191.15 22,192.45 0.0K
09:24 22,193.00 22,194.45 22,186.30 22,188.10 0.0K
09:25 22,189.30 22,189.30 22,184.25 22,185.25 0.0K
09:26 22,184.50 22,186.00 22,180.00 22,181.05 0.0K
09:27 22,182.60 22,183.10 22,176.40 22,177.45 0.0K
09:28 22,176.55 22,176.55 22,162.55 22,162.55 0.0K
09:29 22,162.80 22,169.35 22,161.65 22,166.85 0.0K
09:30 22,166.95 22,171.60 22,151.25 22,151.25 0.0K
09:31 22,151.40 22,160.15 22,149.15 22,158.60 0.0K
09:32 22,161.55 22,162.80 22,153.85 22,153.85 0.0K
09:33 22,149.70 22,158.80 22,146.30 22,158.80 0.0K
09:34 22,159.15 22,159.55 22,152.25 22,155.80 0.0K
09:35 22,155.90 22,155.90 22,146.30 22,147.60 0.0K
09:36 22,145.50 22,146.35 22,138.15 22,139.35 0.0K
09:37 22,141.45 22,142.95 22,140.40 22,140.40 0.0K
09:38 22,141.55 22,145.00 22,140.60 22,143.90 0.0K
09:39 22,143.25 22,144.80 22,140.00 22,143.25 0.0K
09:40 22,142.55 22,147.05 22,140.90 22,145.15 0.0K
09:41 22,145.45 22,150.10 22,144.85 22,148.30 0.0K
09:42 22,148.55 22,148.55 22,143.55 22,143.65 0.0K
09:43 22,143.40 22,144.10 22,136.90 22,137.20 0.0K
09:44 22,136.70 22,139.30 22,135.70 22,135.85 0.0K
09:45 22,136.75 22,137.70 22,133.80 22,137.70 0.0K
09:46 22,137.95 22,147.15 22,137.95 22,146.40 0.0K
09:47 22,145.85 22,152.30 22,145.85 22,151.85 0.0K
09:48 22,152.60 22,166.75 22,152.05 22,166.75 0.0K
09:49 22,166.30 22,170.75 22,165.05 22,166.30 0.0K
09:50 22,165.55 22,179.50 22,165.55 22,179.45 0.0K
09:51 22,181.35 22,187.70 22,179.35 22,181.35 0.0K
09:52 22,180.75 22,187.55 22,180.75 22,186.95 0.0K
09:53 22,186.65 22,189.80 22,183.70 22,185.20 0.0K
09:54 22,185.60 22,187.80 22,183.65 22,186.35 0.0K
09:55 22,185.30 22,185.30 22,179.00 22,179.55 0.0K
09:56 22,179.55 22,186.35 22,179.30 22,183.65 0.0K
09:57 22,183.55 22,186.25 22,183.55 22,185.20 0.0K
09:58 22,184.15 22,189.00 22,181.85 22,189.00 0.0K
09:59 22,188.85 22,191.80 22,188.70 22,188.70 0.0K
10:00 22,189.15 22,197.75 22,188.95 22,196.25 0.0K
10:01 22,198.15 22,198.15 22,193.10 22,196.85 0.0K
10:02 22,196.50 22,196.50 22,189.90 22,191.95 0.0K
10:03 22,192.50 22,192.85 22,187.80 22,190.20 0.0K
10:04 22,190.60 22,194.25 22,188.10 22,194.25 0.0K
10:05 22,194.35 22,198.95 22,194.35 22,197.95 0.0K
10:06 22,199.05 22,201.20 22,193.85 22,195.20 0.0K
10:07 22,194.10 22,196.10 22,191.60 22,193.10 0.0K
10:08 22,192.90 22,194.20 22,192.30 22,192.30 0.0K
10:09 22,192.25 22,197.20 22,192.25 22,196.15 0.0K
10:10 22,195.85 22,195.85 22,192.20 22,192.70 0.0K
10:11 22,193.65 22,196.60 22,193.20 22,194.80 0.0K
10:12 22,195.40 22,198.35 22,194.15 22,197.55 0.0K
10:13 22,198.30 22,201.00 22,197.30 22,197.30 0.0K
10:14 22,198.40 22,198.85 22,191.00 22,191.30 0.0K
10:15 22,192.75 22,195.00 22,181.55 22,186.10 0.0K
10:16 22,187.60 22,190.75 22,186.05 22,186.90 0.0K
10:17 22,188.05 22,195.00 22,187.15 22,195.00 0.0K
10:18 22,195.05 22,195.05 22,189.25 22,189.25 0.0K
10:19 22,189.55 22,191.05 22,188.40 22,189.00 0.0K
10:20 22,189.25 22,193.30 22,189.25 22,192.00 0.0K
10:21 22,192.20 22,194.50 22,188.40 22,194.50 0.0K
10:22 22,195.00 22,196.90 22,192.75 22,196.90 0.0K
10:23 22,197.40 22,197.40 22,191.30 22,191.30 0.0K
10:24 22,192.05 22,195.50 22,191.60 22,193.25 0.0K
10:25 22,193.65 22,197.45 22,192.90 22,195.80 0.0K
10:26 22,197.00 22,197.45 22,191.85 22,192.45 0.0K
10:27 22,193.35 22,196.35 22,191.40 22,195.35 0.0K
10:28 22,195.45 22,197.00 22,194.70 22,196.70 0.0K
10:29 22,196.70 22,198.85 22,194.55 22,195.45 0.0K
10:30 22,196.25 22,196.80 22,193.05 22,194.10 0.0K
10:31 22,194.60 22,194.60 22,191.50 22,193.50 0.0K
10:32 22,193.40 22,195.95 22,192.45 22,193.35 0.0K
10:33 22,193.50 22,198.75 22,192.55 22,197.45 0.0K
10:34 22,197.45 22,200.75 22,193.90 22,193.90 0.0K
10:35 22,193.75 22,196.00 22,193.10 22,194.15 0.0K
10:36 22,193.30 22,193.30 22,188.95 22,189.35 0.0K
10:37 22,189.85 22,191.85 22,189.00 22,190.50 0.0K
10:38 22,189.40 22,190.55 22,186.25 22,187.10 0.0K
10:39 22,187.35 22,191.10 22,187.35 22,190.05 0.0K
10:40 22,189.95 22,196.15 22,188.95 22,195.30 0.0K
10:41 22,196.65 22,196.75 22,193.40 22,194.85 0.0K
10:42 22,196.80 22,200.15 22,196.80 22,199.30 0.0K
10:43 22,199.80 22,201.25 22,198.50 22,201.00 0.0K
10:44 22,201.55 22,207.30 22,200.90 22,207.30 0.0K
10:45 22,206.50 22,211.50 22,206.50 22,211.30 0.0K
10:46 22,211.15 22,215.55 22,210.95 22,214.35 0.0K
10:47 22,214.90 22,214.90 22,199.80 22,204.60 0.0K
10:48 22,203.85 22,209.70 22,203.85 22,205.70 0.0K
10:49 22,205.55 22,208.00 22,204.45 22,206.40 0.0K
10:50 22,205.65 22,207.55 22,205.40 22,205.40 0.0K
10:51 22,205.65 22,205.65 22,203.10 22,204.50 0.0K
10:52 22,204.50 22,205.10 22,202.25 22,205.10 0.0K
10:53 22,205.75 22,206.95 22,204.30 22,204.30 0.0K
10:54 22,204.95 22,205.80 22,202.75 22,202.75 0.0K
10:55 22,202.85 22,203.10 22,199.95 22,200.65 0.0K
10:56 22,200.45 22,202.60 22,198.95 22,198.95 0.0K
10:57 22,200.00 22,201.80 22,196.95 22,197.10 0.0K
10:58 22,198.55 22,200.45 22,198.35 22,199.35 0.0K
10:59 22,199.65 22,199.70 22,196.95 22,198.40 0.0K
11:00 22,198.55 22,200.60 22,196.10 22,199.25 0.0K
11:01 22,199.45 22,202.95 22,198.90 22,202.45 0.0K
11:02 22,202.60 22,202.85 22,199.75 22,200.80 0.0K
11:03 22,201.75 22,201.75 22,198.30 22,198.60 0.0K
11:04 22,197.65 22,201.65 22,197.65 22,198.25 0.0K
11:05 22,199.35 22,202.15 22,198.90 22,200.55 0.0K
11:06 22,201.35 22,202.90 22,199.45 22,202.90 0.0K
11:07 22,203.30 22,205.15 22,201.85 22,202.20 0.0K
11:08 22,203.70 22,205.20 22,202.90 22,203.65 0.0K
11:09 22,203.10 22,203.10 22,200.45 22,200.45 0.0K
11:10 22,202.00 22,204.05 22,200.65 22,204.05 0.0K
11:11 22,204.45 22,204.45 22,201.00 22,201.85 0.0K
11:12 22,200.60 22,201.10 22,199.50 22,199.55 0.0K
11:13 22,199.35 22,200.90 22,197.30 22,197.30 0.0K
11:14 22,197.65 22,199.85 22,195.95 22,199.85 0.0K
11:15 22,199.35 22,201.30 22,198.35 22,200.55 0.0K
11:16 22,200.45 22,201.55 22,196.65 22,196.65 0.0K
11:17 22,196.75 22,197.10 22,194.90 22,194.90 0.0K
11:18 22,195.45 22,196.90 22,194.75 22,196.50 0.0K
11:19 22,196.55 22,198.80 22,196.15 22,197.65 0.0K
11:20 22,197.45 22,201.05 22,197.45 22,198.25 0.0K
11:21 22,198.50 22,201.10 22,198.10 22,199.80 0.0K
11:22 22,199.50 22,202.45 22,198.35 22,198.75 0.0K
11:23 22,198.25 22,201.50 22,197.80 22,201.50 0.0K
11:24 22,201.20 22,203.05 22,201.00 22,203.05 0.0K
11:25 22,203.10 22,205.35 22,202.95 22,203.05 0.0K
11:26 22,202.85 22,202.85 22,197.50 22,197.80 0.0K
11:27 22,197.65 22,200.25 22,197.65 22,198.65 0.0K
11:28 22,199.30 22,200.15 22,196.65 22,196.70 0.0K
11:29 22,197.55 22,198.50 22,196.40 22,197.00 0.0K
11:30 22,198.35 22,205.85 22,198.35 22,201.40 0.0K
11:31 22,201.40 22,201.40 22,198.00 22,198.50 0.0K
11:32 22,197.75 22,197.75 22,194.95 22,194.95 0.0K
11:33 22,195.00 22,196.75 22,195.00 22,195.10 0.0K
11:34 22,195.40 22,199.05 22,194.20 22,199.05 0.0K
11:35 22,198.45 22,203.85 22,198.45 22,203.70 0.0K
11:36 22,203.15 22,204.50 22,202.50 22,203.45 0.0K
11:37 22,203.10 22,206.55 22,203.10 22,205.85 0.0K
11:38 22,206.60 22,207.60 22,205.55 22,205.65 0.0K
11:39 22,205.45 22,208.80 22,205.40 22,205.75 0.0K
11:40 22,205.60 22,207.10 22,203.45 22,203.45 0.0K
11:41 22,203.75 22,205.25 22,202.80 22,203.25 0.0K
11:42 22,202.40 22,209.70 22,202.35 22,208.35 0.0K
11:43 22,207.75 22,209.05 22,206.00 22,208.55 0.0K
11:44 22,209.20 22,210.45 22,206.45 22,206.55 0.0K
11:45 22,205.95 22,207.35 22,204.50 22,206.35 0.0K
11:46 22,205.85 22,212.60 22,205.25 22,212.60 0.0K
11:47 22,211.75 22,217.90 22,211.75 22,217.90 0.0K
11:48 22,217.45 22,220.55 22,215.40 22,219.70 0.0K
11:49 22,218.25 22,220.90 22,216.50 22,216.55 0.0K
11:50 22,216.10 22,220.15 22,216.10 22,220.15 0.0K
11:51 22,220.35 22,221.50 22,219.10 22,221.45 0.0K
11:52 22,221.35 22,221.35 22,218.85 22,221.05 0.0K
11:53 22,220.65 22,220.65 22,218.25 22,219.10 0.0K
11:54 22,219.30 22,222.50 22,219.10 22,222.50 0.0K
11:55 22,222.40 22,224.45 22,221.15 22,222.35 0.0K
11:56 22,222.65 22,225.75 22,222.40 22,224.75 0.0K
11:57 22,224.70 22,228.50 22,224.70 22,227.40 0.0K
11:58 22,226.35 22,226.35 22,222.55 22,224.15 0.0K
11:59 22,224.05 22,225.65 22,219.45 22,221.90 0.0K
12:00 22,221.80 22,222.90 22,218.20 22,219.65 0.0K
12:01 22,219.45 22,225.20 22,218.80 22,225.20 0.0K
12:02 22,225.70 22,229.60 22,221.45 22,221.45 0.0K
12:03 22,222.35 22,226.20 22,222.30 22,225.55 0.0K
12:04 22,226.05 22,227.75 22,224.65 22,226.55 0.0K
12:05 22,226.25 22,226.35 22,223.70 22,224.80 0.0K
12:06 22,224.65 22,228.70 22,224.65 22,228.70 0.0K
12:07 22,229.25 22,231.15 22,228.75 22,231.15 0.0K
12:08 22,232.35 22,233.55 22,231.20 22,231.70 0.0K
12:09 22,231.90 22,237.60 22,231.90 22,236.65 0.0K
12:10 22,237.15 22,239.60 22,237.15 22,238.15 0.0K
12:11 22,238.05 22,239.65 22,237.55 22,239.65 0.0K
12:12 22,238.50 22,241.70 22,238.50 22,240.75 0.0K
12:13 22,240.40 22,242.90 22,239.90 22,241.55 0.0K
12:14 22,241.30 22,244.05 22,241.30 22,242.05 0.0K
12:15 22,242.30 22,245.25 22,242.30 22,245.15 0.0K
12:16 22,244.25 22,244.35 22,241.30 22,242.60 0.0K
12:17 22,242.05 22,243.55 22,240.25 22,242.85 0.0K
12:18 22,242.40 22,249.35 22,242.40 22,249.35 0.0K
12:19 22,247.65 22,249.40 22,246.00 22,248.60 0.0K
12:20 22,249.05 22,249.05 22,246.00 22,248.00 0.0K
12:21 22,249.30 22,253.10 22,248.25 22,252.25 0.0K
12:22 22,252.85 22,261.05 22,252.85 22,253.55 0.0K
12:23 22,253.60 22,253.90 22,251.70 22,252.90 0.0K
12:24 22,253.40 22,254.25 22,249.60 22,251.00 0.0K
12:25 22,251.25 22,256.25 22,250.00 22,256.25 0.0K
12:26 22,256.40 22,261.50 22,255.20 22,261.40 0.0K
12:27 22,262.20 22,267.00 22,262.20 22,267.00 0.0K
12:28 22,265.40 22,267.30 22,264.75 22,265.75 0.0K
12:29 22,266.10 22,266.95 22,261.95 22,264.30 0.0K
12:30 22,264.05 22,268.50 22,264.05 22,268.50 0.0K
12:31 22,269.25 22,273.00 22,268.95 22,273.00 0.0K
12:32 22,271.70 22,272.65 22,269.15 22,269.40 0.0K
12:33 22,270.35 22,272.00 22,268.45 22,272.00 0.0K
12:34 22,272.15 22,273.15 22,268.10 22,270.20 0.0K
12:35 22,271.35 22,271.35 22,267.95 22,270.05 0.0K
12:36 22,270.50 22,270.50 22,267.20 22,268.60 0.0K
12:37 22,268.40 22,269.35 22,267.05 22,269.35 0.0K
12:38 22,268.85 22,271.90 22,268.70 22,268.90 0.0K
12:39 22,270.70 22,270.70 22,266.05 22,266.60 0.0K
12:40 22,267.00 22,269.35 22,265.90 22,266.55 0.0K
12:41 22,266.95 22,269.00 22,264.70 22,264.95 0.0K
12:42 22,265.70 22,266.00 22,250.50 22,252.10 0.0K
12:43 22,253.70 22,260.20 22,253.70 22,260.20 0.0K
12:44 22,259.35 22,260.25 22,258.75 22,260.15 0.0K
12:45 22,260.50 22,260.50 22,258.25 22,260.35 0.0K
12:46 22,260.25 22,260.60 22,257.30 22,257.35 0.0K
12:47 22,258.80 22,258.80 22,256.95 22,258.60 0.0K
12:48 22,258.35 22,258.35 22,255.30 22,255.30 0.0K
12:49 22,255.85 22,257.40 22,255.75 22,257.30 0.0K
12:50 22,258.45 22,260.65 22,257.65 22,259.00 0.0K
12:51 22,259.10 22,260.15 22,256.75 22,258.85 0.0K
12:52 22,259.90 22,260.70 22,258.25 22,259.70 0.0K
12:53 22,260.15 22,263.55 22,260.15 22,263.35 0.0K
12:54 22,263.70 22,265.45 22,263.00 22,264.60 0.0K
12:55 22,264.45 22,266.55 22,263.70 22,265.00 0.0K
12:56 22,265.60 22,266.50 22,264.70 22,266.20 0.0K
12:57 22,267.65 22,269.60 22,266.55 22,269.60 0.0K
12:58 22,269.20 22,269.95 22,268.20 22,269.20 0.0K
12:59 22,267.85 22,268.40 22,266.85 22,267.95 0.0K
13:00 22,268.95 22,268.95 22,265.95 22,266.70 0.0K
13:01 22,268.85 22,268.85 22,267.05 22,268.55 0.0K
13:02 22,268.45 22,269.55 22,267.35 22,269.55 0.0K
13:03 22,269.95 22,270.65 22,266.90 22,266.90 0.0K
13:04 22,267.65 22,270.05 22,267.65 22,269.30 0.0K
13:05 22,270.20 22,275.40 22,269.55 22,274.95 0.0K
13:06 22,275.60 22,277.10 22,274.15 22,274.15 0.0K
13:07 22,274.25 22,280.80 22,274.25 22,278.55 0.0K
13:08 22,279.40 22,279.40 22,276.80 22,277.30 0.0K
13:09 22,278.60 22,279.60 22,275.50 22,276.10 0.0K
13:10 22,276.70 22,277.30 22,275.35 22,277.10 0.0K
13:11 22,276.00 22,277.75 22,274.85 22,276.15 0.0K
13:12 22,278.05 22,278.50 22,275.55 22,275.55 0.0K
13:13 22,277.65 22,279.60 22,276.10 22,276.75 0.0K
13:14 22,277.00 22,278.65 22,276.25 22,278.10 0.0K
13:15 22,278.35 22,283.50 22,276.75 22,283.50 0.0K
13:16 22,282.95 22,285.95 22,280.85 22,280.85 0.0K
13:17 22,281.40 22,282.50 22,280.15 22,282.45 0.0K
13:18 22,281.25 22,281.35 22,279.70 22,280.15 0.0K
13:19 22,280.05 22,280.05 22,275.55 22,275.80 0.0K
13:20 22,276.10 22,276.10 22,271.70 22,271.80 0.0K
13:21 22,273.90 22,276.35 22,272.75 22,276.35 0.0K
13:22 22,277.15 22,278.45 22,275.00 22,277.50 0.0K
13:23 22,277.40 22,279.05 22,276.00 22,276.45 0.0K
13:24 22,275.70 22,276.80 22,273.85 22,274.00 0.0K
13:25 22,273.75 22,276.20 22,273.50 22,275.15 0.0K
13:26 22,275.15 22,278.85 22,275.00 22,278.25 0.0K
13:27 22,279.20 22,281.30 22,278.85 22,280.45 0.0K
13:28 22,280.25 22,281.05 22,277.15 22,277.80 0.0K
13:29 22,277.95 22,280.10 22,277.15 22,280.10 0.0K
13:30 22,280.80 22,288.15 22,279.95 22,279.95 0.0K
13:31 22,280.30 22,282.30 22,278.00 22,279.00 0.0K
13:32 22,279.90 22,280.35 22,274.05 22,275.65 0.0K
13:33 22,276.25 22,277.80 22,275.30 22,276.30 0.0K
13:34 22,276.35 22,277.80 22,275.10 22,276.05 0.0K
13:35 22,275.65 22,278.45 22,275.65 22,278.40 0.0K
13:36 22,278.80 22,282.80 22,278.80 22,280.50 0.0K
13:37 22,280.95 22,282.75 22,280.95 22,282.10 0.0K
13:38 22,282.35 22,285.60 22,282.00 22,285.30 0.0K
13:39 22,286.00 22,288.60 22,285.50 22,285.60 0.0K
13:40 22,286.50 22,287.00 22,284.20 22,285.60 0.0K
13:41 22,286.20 22,287.30 22,284.35 22,284.75 0.0K
13:42 22,285.20 22,287.10 22,284.25 22,286.35 0.0K
13:43 22,286.55 22,290.45 22,286.55 22,290.45 0.0K
13:44 22,291.95 22,297.15 22,291.45 22,296.40 0.0K
13:45 22,296.75 22,300.20 22,296.60 22,300.20 0.0K
13:46 22,300.00 22,303.40 22,299.05 22,299.80 0.0K
13:47 22,298.05 22,298.25 22,295.10 22,296.40 0.0K
13:48 22,295.50 22,297.65 22,294.85 22,297.45 0.0K
13:49 22,296.40 22,297.45 22,293.85 22,295.15 0.0K
13:50 22,295.50 22,296.20 22,293.35 22,293.60 0.0K
13:51 22,294.80 22,294.80 22,292.05 22,293.40 0.0K
13:52 22,292.70 22,294.30 22,284.80 22,284.80 0.0K
13:53 22,283.20 22,283.50 22,276.00 22,283.50 0.0K
13:54 22,283.15 22,284.45 22,281.85 22,284.45 0.0K
13:55 22,284.00 22,285.00 22,280.05 22,283.85 0.0K
13:56 22,283.35 22,283.40 22,279.60 22,280.00 0.0K
13:57 22,280.80 22,280.80 22,276.60 22,278.35 0.0K
13:58 22,279.10 22,279.50 22,276.30 22,276.90 0.0K
13:59 22,277.30 22,279.40 22,276.90 22,277.85 0.0K
14:00 22,279.35 22,280.80 22,277.85 22,280.30 0.0K
14:01 22,281.15 22,281.15 22,278.50 22,279.40 0.0K
14:02 22,281.25 22,287.95 22,281.25 22,286.70 0.0K
14:03 22,286.75 22,286.75 22,284.25 22,284.50 0.0K
14:04 22,284.75 22,284.90 22,281.75 22,281.75 0.0K
14:05 22,282.25 22,283.55 22,281.00 22,281.00 0.0K
14:06 22,280.60 22,282.15 22,274.55 22,274.55 0.0K
14:07 22,272.90 22,272.90 22,264.55 22,269.20 0.0K
14:08 22,269.00 22,269.55 22,267.25 22,269.50 0.0K
14:09 22,269.50 22,272.60 22,269.50 22,271.25 0.0K
14:10 22,272.30 22,273.60 22,271.15 22,272.10 0.0K
14:11 22,272.15 22,274.95 22,272.15 22,273.70 0.0K
14:12 22,274.70 22,275.30 22,271.50 22,271.50 0.0K
14:13 22,271.85 22,272.90 22,270.90 22,270.90 0.0K
14:14 22,271.15 22,274.25 22,270.80 22,274.25 0.0K
14:15 22,274.50 22,276.65 22,273.25 22,273.25 0.0K
14:16 22,272.50 22,272.50 22,266.20 22,271.90 0.0K
14:17 22,272.05 22,277.95 22,272.05 22,277.95 0.0K
14:18 22,278.75 22,283.10 22,278.15 22,283.10 0.0K
14:19 22,282.20 22,285.60 22,281.95 22,285.25 0.0K
14:20 22,287.10 22,289.65 22,286.35 22,286.60 0.0K
14:21 22,287.25 22,289.35 22,286.30 22,289.35 0.0K
14:22 22,290.05 22,292.40 22,287.95 22,292.40 0.0K
14:23 22,292.55 22,294.75 22,292.55 22,294.00 0.0K
14:24 22,294.70 22,298.90 22,294.70 22,298.00 0.0K
14:25 22,297.95 22,298.85 22,295.25 22,295.95 0.0K
14:26 22,296.15 22,301.65 22,294.40 22,301.65 0.0K
14:27 22,304.25 22,309.30 22,302.75 22,302.75 0.0K
14:28 22,304.25 22,304.65 22,302.00 22,302.30 0.0K
14:29 22,302.10 22,303.30 22,299.60 22,301.55 0.0K
14:30 22,300.95 22,301.55 22,298.05 22,298.35 0.0K
14:31 22,299.55 22,301.75 22,298.95 22,299.15 0.0K
14:32 22,300.35 22,301.60 22,298.30 22,301.25 0.0K
14:33 22,301.40 22,305.10 22,300.90 22,303.50 0.0K
14:34 22,305.35 22,308.80 22,304.75 22,308.00 0.0K
14:35 22,308.00 22,314.10 22,308.00 22,312.50 0.0K
14:36 22,314.00 22,318.35 22,311.00 22,318.35 0.0K
14:37 22,317.80 22,319.85 22,314.35 22,314.35 0.0K
14:38 22,314.70 22,314.70 22,310.20 22,313.75 0.0K
14:39 22,315.20 22,315.50 22,314.15 22,315.50 0.0K
14:40 22,316.35 22,316.35 22,314.90 22,315.30 0.0K
14:41 22,315.65 22,321.15 22,315.65 22,317.10 0.0K
14:42 22,316.50 22,318.85 22,316.20 22,317.55 0.0K
14:43 22,316.25 22,316.25 22,311.50 22,311.55 0.0K
14:44 22,311.50 22,311.65 22,308.90 22,311.00 0.0K
14:45 22,311.40 22,312.50 22,302.15 22,302.15 0.0K
14:46 22,302.50 22,304.00 22,297.90 22,302.30 0.0K
14:47 22,302.95 22,307.50 22,302.95 22,306.95 0.0K
14:48 22,309.95 22,312.40 22,309.55 22,309.60 0.0K
14:49 22,308.95 22,312.15 22,307.45 22,310.45 0.0K
14:50 22,310.90 22,314.65 22,310.30 22,314.05 0.0K
14:51 22,315.65 22,315.65 22,310.30 22,311.50 0.0K
14:52 22,312.10 22,312.10 22,308.20 22,308.20 0.0K
14:53 22,306.20 22,307.60 22,299.00 22,307.05 0.0K
14:54 22,307.75 22,310.90 22,306.65 22,310.85 0.0K
14:55 22,312.15 22,313.75 22,310.60 22,312.60 0.0K
14:56 22,312.30 22,312.55 22,309.20 22,311.45 0.0K
14:57 22,312.00 22,313.45 22,310.75 22,312.45 0.0K
14:58 22,312.70 22,315.60 22,312.70 22,315.35 0.0K
14:59 22,315.55 22,316.40 22,313.60 22,315.15 0.0K
15:00 22,315.40 22,317.05 22,312.95 22,316.90 0.0K
15:01 22,317.55 22,318.70 22,315.20 22,317.90 0.0K
15:02 22,319.30 22,320.95 22,318.55 22,319.70 0.0K
15:03 22,319.75 22,319.75 22,314.20 22,315.40 0.0K
15:04 22,315.30 22,318.30 22,313.95 22,318.30 0.0K
15:05 22,318.30 22,319.95 22,316.95 22,318.85 0.0K
15:06 22,319.05 22,320.45 22,318.20 22,319.35 0.0K
15:07 22,320.00 22,320.45 22,317.85 22,319.70 0.0K
15:08 22,318.60 22,320.40 22,316.70 22,320.40 0.0K
15:09 22,320.85 22,322.65 22,320.00 22,321.85 0.0K
15:10 22,320.25 22,321.30 22,318.00 22,318.95 0.0K
15:11 22,319.25 22,320.20 22,317.45 22,319.90 0.0K
15:12 22,319.65 22,319.85 22,316.35 22,318.75 0.0K
15:13 22,318.55 22,319.00 22,316.15 22,318.25 0.0K
15:14 22,319.55 22,319.75 22,317.45 22,317.55 0.0K
15:15 22,318.40 22,319.80 22,317.75 22,318.35 0.0K
15:16 22,318.55 22,320.45 22,317.55 22,320.45 0.0K
15:17 22,321.30 22,325.10 22,320.20 22,324.25 0.0K
15:18 22,325.50 22,327.80 22,324.85 22,326.65 0.0K
15:19 22,328.10 22,331.50 22,327.60 22,330.05 0.0K
15:20 22,330.15 22,331.40 22,327.80 22,330.35 0.0K
15:21 22,330.25 22,332.05 22,328.20 22,331.25 0.0K
15:22 22,333.10 22,333.25 22,330.60 22,330.90 0.0K
15:23 22,332.20 22,336.85 22,331.90 22,335.15 0.0K
15:24 22,335.15 22,338.00 22,335.15 22,335.20 0.0K
15:25 22,337.05 22,338.95 22,332.45 22,333.55 0.0K
15:26 22,333.25 22,334.60 22,331.55 22,331.75 0.0K
15:27 22,332.15 22,336.25 22,330.80 22,336.20 0.0K
15:28 22,335.15 22,341.60 22,331.75 22,340.25 0.0K
15:29 22,337.20 22,341.90 22,324.50 22,324.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음