Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,538.80 22,538.80 22,538.80 22,538.80 0.0K
09:15 22,528.10 22,528.10 22,483.65 22,498.00 0.0K
09:16 22,490.95 22,506.85 22,490.95 22,505.15 0.0K
09:17 22,505.80 22,505.80 22,490.65 22,490.65 0.0K
09:18 22,492.35 22,496.30 22,488.25 22,488.25 0.0K
09:19 22,485.00 22,486.40 22,475.35 22,476.70 0.0K
09:20 22,477.75 22,478.10 22,465.05 22,472.25 0.0K
09:21 22,470.75 22,476.25 22,465.45 22,475.55 0.0K
09:22 22,472.60 22,472.60 22,463.25 22,465.10 0.0K
09:23 22,463.50 22,463.50 22,456.45 22,460.65 0.0K
09:24 22,461.00 22,461.00 22,451.80 22,460.00 0.0K
09:25 22,456.20 22,457.25 22,448.25 22,451.50 0.0K
09:26 22,453.30 22,460.05 22,452.80 22,456.30 0.0K
09:27 22,456.70 22,458.20 22,445.40 22,445.40 0.0K
09:28 22,445.50 22,445.60 22,439.05 22,442.35 0.0K
09:29 22,442.40 22,444.85 22,437.40 22,444.85 0.0K
09:30 22,444.95 22,446.25 22,443.20 22,445.55 0.0K
09:31 22,446.15 22,446.15 22,436.20 22,444.65 0.0K
09:32 22,444.80 22,454.50 22,444.80 22,450.85 0.0K
09:33 22,450.50 22,456.55 22,448.95 22,448.95 0.0K
09:34 22,445.10 22,445.10 22,433.30 22,433.55 0.0K
09:35 22,432.70 22,433.15 22,425.90 22,425.90 0.0K
09:36 22,425.45 22,427.50 22,422.35 22,425.50 0.0K
09:37 22,425.95 22,429.55 22,424.55 22,429.55 0.0K
09:38 22,428.55 22,428.55 22,417.45 22,417.45 0.0K
09:39 22,417.45 22,422.55 22,414.45 22,414.45 0.0K
09:40 22,414.05 22,414.70 22,408.40 22,408.40 0.0K
09:41 22,408.45 22,409.20 22,402.20 22,402.75 0.0K
09:42 22,404.15 22,413.90 22,403.90 22,406.50 0.0K
09:43 22,406.85 22,413.20 22,406.85 22,409.85 0.0K
09:44 22,410.90 22,412.25 22,407.25 22,407.60 0.0K
09:45 22,407.30 22,407.30 22,398.35 22,398.60 0.0K
09:46 22,403.70 22,403.75 22,401.90 22,402.95 0.0K
09:47 22,402.15 22,410.45 22,402.15 22,409.85 0.0K
09:48 22,409.80 22,427.35 22,409.25 22,427.35 0.0K
09:49 22,428.35 22,433.15 22,428.25 22,431.05 0.0K
09:50 22,429.40 22,437.10 22,427.95 22,437.10 0.0K
09:51 22,437.70 22,444.30 22,437.70 22,439.05 0.0K
09:52 22,438.90 22,441.20 22,435.65 22,440.35 0.0K
09:53 22,440.00 22,442.15 22,437.05 22,441.80 0.0K
09:54 22,444.20 22,445.00 22,441.65 22,444.50 0.0K
09:55 22,442.65 22,450.80 22,442.65 22,450.10 0.0K
09:56 22,450.50 22,450.75 22,444.55 22,446.25 0.0K
09:57 22,445.10 22,448.55 22,445.10 22,447.55 0.0K
09:58 22,446.95 22,453.75 22,445.80 22,453.10 0.0K
09:59 22,455.95 22,456.75 22,452.05 22,454.85 0.0K
10:00 22,453.35 22,455.85 22,450.70 22,450.80 0.0K
10:01 22,452.20 22,455.20 22,451.35 22,451.70 0.0K
10:02 22,450.85 22,451.30 22,445.85 22,446.45 0.0K
10:03 22,447.00 22,452.45 22,446.55 22,452.40 0.0K
10:04 22,453.30 22,457.15 22,453.30 22,456.05 0.0K
10:05 22,459.05 22,465.15 22,459.05 22,465.15 0.0K
10:06 22,465.25 22,466.20 22,463.10 22,464.50 0.0K
10:07 22,465.70 22,467.45 22,464.85 22,464.95 0.0K
10:08 22,464.15 22,464.15 22,454.00 22,455.45 0.0K
10:09 22,455.20 22,455.65 22,450.75 22,453.65 0.0K
10:10 22,453.20 22,453.20 22,448.55 22,450.80 0.0K
10:11 22,451.45 22,452.95 22,450.45 22,450.45 0.0K
10:12 22,450.65 22,451.55 22,448.10 22,449.40 0.0K
10:13 22,449.30 22,450.85 22,447.75 22,448.65 0.0K
10:14 22,448.85 22,449.45 22,447.90 22,447.90 0.0K
10:15 22,448.50 22,455.95 22,448.50 22,454.60 0.0K
10:16 22,455.10 22,455.10 22,449.05 22,450.55 0.0K
10:17 22,451.45 22,453.95 22,449.70 22,453.95 0.0K
10:18 22,453.05 22,460.90 22,453.05 22,458.45 0.0K
10:19 22,458.90 22,458.90 22,456.85 22,458.35 0.0K
10:20 22,457.90 22,462.45 22,457.25 22,462.45 0.0K
10:21 22,463.05 22,464.80 22,460.35 22,462.90 0.0K
10:22 22,462.15 22,467.50 22,462.15 22,466.65 0.0K
10:23 22,467.10 22,467.80 22,465.85 22,466.55 0.0K
10:24 22,466.80 22,467.35 22,465.40 22,466.30 0.0K
10:25 22,466.40 22,468.10 22,464.10 22,468.10 0.0K
10:26 22,469.10 22,471.80 22,468.25 22,471.75 0.0K
10:27 22,471.30 22,475.05 22,471.30 22,474.35 0.0K
10:28 22,475.65 22,475.65 22,470.35 22,472.00 0.0K
10:29 22,471.60 22,475.10 22,471.00 22,475.10 0.0K
10:30 22,475.70 22,483.15 22,472.90 22,481.25 0.0K
10:31 22,481.75 22,482.35 22,478.65 22,482.20 0.0K
10:32 22,481.35 22,483.00 22,479.45 22,479.80 0.0K
10:33 22,480.20 22,481.40 22,478.80 22,480.00 0.0K
10:34 22,479.90 22,481.95 22,479.50 22,480.15 0.0K
10:35 22,479.35 22,484.15 22,478.90 22,483.60 0.0K
10:36 22,483.00 22,483.00 22,475.60 22,476.20 0.0K
10:37 22,475.75 22,480.40 22,473.55 22,479.95 0.0K
10:38 22,479.45 22,482.50 22,478.50 22,481.45 0.0K
10:39 22,482.50 22,487.15 22,481.45 22,487.15 0.0K
10:40 22,486.05 22,487.25 22,482.85 22,482.90 0.0K
10:41 22,482.80 22,484.30 22,481.90 22,484.30 0.0K
10:42 22,483.90 22,485.15 22,482.60 22,484.00 0.0K
10:43 22,484.15 22,487.30 22,482.35 22,483.25 0.0K
10:44 22,482.65 22,484.45 22,479.20 22,484.30 0.0K
10:45 22,483.85 22,483.85 22,475.90 22,477.40 0.0K
10:46 22,479.85 22,487.60 22,479.85 22,487.60 0.0K
10:47 22,485.95 22,495.65 22,482.60 22,495.05 0.0K
10:48 22,494.55 22,497.50 22,491.95 22,491.95 0.0K
10:49 22,492.05 22,494.50 22,490.10 22,494.50 0.0K
10:50 22,495.05 22,496.40 22,493.85 22,493.95 0.0K
10:51 22,494.05 22,495.45 22,492.85 22,495.45 0.0K
10:52 22,494.40 22,496.60 22,492.45 22,496.60 0.0K
10:53 22,495.85 22,504.65 22,495.85 22,501.80 0.0K
10:54 22,501.80 22,502.35 22,498.50 22,499.75 0.0K
10:55 22,499.80 22,502.65 22,499.20 22,502.55 0.0K
10:56 22,501.70 22,502.35 22,499.45 22,500.80 0.0K
10:57 22,500.65 22,504.95 22,500.65 22,504.70 0.0K
10:58 22,504.45 22,504.85 22,502.80 22,504.85 0.0K
10:59 22,504.65 22,505.45 22,503.20 22,504.65 0.0K
11:00 22,503.85 22,511.55 22,503.85 22,509.70 0.0K
11:01 22,509.90 22,509.90 22,505.70 22,505.70 0.0K
11:02 22,505.55 22,507.55 22,502.25 22,502.25 0.0K
11:03 22,502.65 22,503.90 22,497.85 22,497.85 0.0K
11:04 22,497.75 22,497.75 22,494.90 22,495.30 0.0K
11:05 22,494.75 22,499.05 22,491.50 22,499.05 0.0K
11:06 22,498.75 22,503.00 22,498.75 22,499.00 0.0K
11:07 22,499.45 22,500.75 22,496.30 22,496.80 0.0K
11:08 22,494.95 22,495.85 22,493.05 22,494.45 0.0K
11:09 22,495.75 22,496.40 22,493.95 22,494.30 0.0K
11:10 22,494.85 22,496.35 22,493.25 22,493.40 0.0K
11:11 22,492.85 22,493.05 22,489.80 22,493.05 0.0K
11:12 22,493.10 22,493.35 22,490.65 22,491.70 0.0K
11:13 22,492.20 22,493.20 22,491.25 22,492.25 0.0K
11:14 22,491.50 22,494.10 22,491.50 22,492.35 0.0K
11:15 22,491.70 22,495.00 22,491.70 22,495.00 0.0K
11:16 22,494.40 22,495.25 22,492.00 22,492.60 0.0K
11:17 22,493.05 22,497.50 22,493.05 22,497.10 0.0K
11:18 22,496.25 22,499.50 22,496.25 22,499.50 0.0K
11:19 22,499.95 22,500.80 22,498.65 22,499.80 0.0K
11:20 22,499.45 22,503.40 22,499.45 22,502.05 0.0K
11:21 22,502.80 22,505.95 22,502.80 22,505.70 0.0K
11:22 22,506.45 22,506.90 22,503.95 22,504.65 0.0K
11:23 22,504.50 22,506.50 22,503.55 22,504.70 0.0K
11:24 22,506.50 22,507.40 22,503.15 22,505.40 0.0K
11:25 22,505.15 22,507.20 22,502.80 22,502.80 0.0K
11:26 22,503.15 22,503.15 22,495.30 22,495.30 0.0K
11:27 22,496.00 22,496.60 22,492.75 22,493.50 0.0K
11:28 22,492.65 22,496.00 22,491.85 22,496.00 0.0K
11:29 22,496.25 22,498.20 22,495.35 22,495.35 0.0K
11:30 22,496.60 22,496.60 22,493.50 22,493.90 0.0K
11:31 22,493.75 22,493.75 22,490.65 22,490.85 0.0K
11:32 22,490.95 22,490.95 22,482.95 22,484.85 0.0K
11:33 22,485.30 22,489.90 22,484.20 22,489.90 0.0K
11:34 22,489.80 22,492.75 22,487.95 22,492.75 0.0K
11:35 22,492.90 22,494.45 22,492.20 22,492.55 0.0K
11:36 22,492.55 22,500.00 22,491.50 22,500.00 0.0K
11:37 22,499.95 22,499.95 22,496.30 22,497.70 0.0K
11:38 22,497.45 22,500.45 22,496.65 22,499.85 0.0K
11:39 22,499.85 22,499.85 22,496.95 22,497.20 0.0K
11:40 22,497.70 22,499.55 22,496.00 22,496.55 0.0K
11:41 22,495.95 22,497.45 22,494.15 22,494.30 0.0K
11:42 22,495.10 22,495.10 22,491.90 22,494.15 0.0K
11:43 22,493.60 22,494.85 22,492.55 22,493.20 0.0K
11:44 22,493.05 22,495.90 22,493.05 22,493.90 0.0K
11:45 22,494.05 22,494.65 22,491.05 22,491.65 0.0K
11:46 22,491.55 22,492.90 22,489.85 22,491.80 0.0K
11:47 22,491.65 22,492.10 22,488.80 22,489.20 0.0K
11:48 22,488.05 22,489.50 22,486.55 22,487.10 0.0K
11:49 22,487.20 22,489.85 22,486.40 22,488.70 0.0K
11:50 22,488.00 22,489.45 22,486.65 22,488.20 0.0K
11:51 22,489.60 22,490.60 22,485.10 22,485.10 0.0K
11:52 22,485.20 22,486.85 22,484.20 22,484.50 0.0K
11:53 22,483.20 22,484.15 22,481.15 22,482.15 0.0K
11:54 22,481.10 22,482.30 22,478.65 22,478.65 0.0K
11:55 22,479.10 22,479.35 22,477.20 22,478.30 0.0K
11:56 22,477.70 22,477.70 22,473.70 22,474.75 0.0K
11:57 22,475.15 22,477.95 22,473.65 22,477.05 0.0K
11:58 22,477.40 22,477.90 22,475.15 22,477.45 0.0K
11:59 22,477.75 22,477.75 22,475.05 22,476.25 0.0K
12:00 22,477.75 22,477.75 22,472.95 22,474.15 0.0K
12:01 22,475.35 22,476.70 22,472.20 22,476.70 0.0K
12:02 22,476.50 22,479.85 22,476.50 22,479.05 0.0K
12:03 22,479.20 22,483.95 22,479.20 22,483.95 0.0K
12:04 22,485.30 22,490.15 22,485.30 22,489.85 0.0K
12:05 22,487.05 22,491.95 22,485.60 22,491.45 0.0K
12:06 22,492.20 22,494.90 22,491.20 22,493.45 0.0K
12:07 22,493.15 22,494.15 22,489.20 22,489.20 0.0K
12:08 22,488.40 22,490.00 22,487.85 22,489.25 0.0K
12:09 22,488.70 22,489.75 22,484.60 22,485.25 0.0K
12:10 22,483.55 22,484.05 22,480.60 22,483.45 0.0K
12:11 22,483.75 22,484.65 22,481.50 22,481.50 0.0K
12:12 22,480.75 22,486.20 22,480.75 22,485.80 0.0K
12:13 22,485.20 22,487.55 22,484.25 22,485.45 0.0K
12:14 22,485.00 22,485.65 22,482.40 22,482.75 0.0K
12:15 22,483.30 22,483.30 22,478.95 22,481.00 0.0K
12:16 22,480.85 22,481.25 22,476.85 22,477.60 0.0K
12:17 22,476.45 22,476.95 22,473.80 22,476.90 0.0K
12:18 22,476.15 22,476.70 22,472.00 22,472.65 0.0K
12:19 22,472.55 22,475.85 22,472.55 22,474.35 0.0K
12:20 22,474.55 22,478.75 22,472.70 22,478.55 0.0K
12:21 22,477.60 22,482.70 22,477.50 22,482.70 0.0K
12:22 22,482.50 22,486.05 22,481.60 22,481.60 0.0K
12:23 22,481.30 22,483.30 22,479.40 22,482.85 0.0K
12:24 22,482.80 22,482.80 22,476.50 22,476.50 0.0K
12:25 22,477.75 22,479.30 22,476.40 22,477.90 0.0K
12:26 22,477.30 22,479.40 22,475.85 22,478.60 0.0K
12:27 22,477.30 22,477.50 22,473.40 22,473.80 0.0K
12:28 22,473.20 22,474.80 22,467.50 22,469.70 0.0K
12:29 22,468.60 22,470.65 22,465.80 22,468.60 0.0K
12:30 22,468.70 22,469.15 22,463.75 22,468.05 0.0K
12:31 22,467.60 22,469.05 22,466.60 22,467.95 0.0K
12:32 22,468.00 22,475.70 22,468.00 22,473.70 0.0K
12:33 22,475.20 22,483.50 22,475.20 22,480.55 0.0K
12:34 22,480.10 22,480.10 22,476.05 22,478.35 0.0K
12:35 22,479.05 22,482.10 22,479.05 22,481.10 0.0K
12:36 22,481.90 22,488.45 22,481.20 22,486.40 0.0K
12:37 22,487.20 22,489.60 22,486.95 22,489.30 0.0K
12:38 22,489.05 22,491.25 22,488.70 22,490.60 0.0K
12:39 22,490.05 22,492.10 22,490.05 22,490.05 0.0K
12:40 22,490.35 22,490.70 22,488.35 22,490.70 0.0K
12:41 22,490.35 22,494.25 22,490.35 22,492.80 0.0K
12:42 22,492.65 22,495.10 22,492.35 22,494.75 0.0K
12:43 22,494.25 22,494.80 22,493.30 22,494.10 0.0K
12:44 22,493.55 22,495.65 22,493.55 22,494.80 0.0K
12:45 22,494.80 22,498.20 22,494.60 22,496.70 0.0K
12:46 22,496.65 22,496.65 22,493.90 22,495.55 0.0K
12:47 22,495.65 22,496.65 22,493.65 22,494.05 0.0K
12:48 22,494.40 22,498.95 22,494.40 22,496.60 0.0K
12:49 22,496.60 22,497.30 22,494.90 22,497.30 0.0K
12:50 22,497.40 22,497.40 22,493.70 22,494.80 0.0K
12:51 22,494.90 22,497.50 22,494.90 22,496.35 0.0K
12:52 22,495.20 22,495.20 22,489.55 22,490.00 0.0K
12:53 22,489.40 22,489.85 22,484.60 22,485.70 0.0K
12:54 22,485.30 22,494.70 22,485.30 22,493.55 0.0K
12:55 22,492.80 22,493.50 22,489.00 22,489.45 0.0K
12:56 22,490.50 22,491.55 22,487.05 22,487.05 0.0K
12:57 22,487.30 22,487.55 22,484.10 22,484.60 0.0K
12:58 22,484.70 22,489.35 22,483.70 22,489.10 0.0K
12:59 22,489.05 22,491.20 22,486.35 22,486.35 0.0K
13:00 22,486.00 22,488.35 22,484.75 22,485.45 0.0K
13:01 22,485.60 22,485.60 22,480.05 22,482.00 0.0K
13:02 22,480.95 22,481.55 22,478.40 22,481.55 0.0K
13:03 22,482.05 22,490.90 22,481.40 22,490.20 0.0K
13:04 22,490.60 22,491.25 22,488.70 22,490.70 0.0K
13:05 22,491.70 22,492.70 22,491.00 22,491.55 0.0K
13:06 22,492.60 22,492.60 22,488.85 22,490.40 0.0K
13:07 22,490.60 22,493.15 22,490.60 22,490.80 0.0K
13:08 22,490.65 22,492.60 22,486.65 22,488.05 0.0K
13:09 22,488.05 22,489.80 22,485.75 22,485.75 0.0K
13:10 22,486.00 22,487.80 22,485.60 22,485.90 0.0K
13:11 22,486.10 22,486.30 22,484.35 22,486.30 0.0K
13:12 22,486.00 22,486.75 22,482.00 22,482.00 0.0K
13:13 22,481.70 22,490.25 22,481.70 22,490.20 0.0K
13:14 22,486.85 22,489.45 22,486.85 22,487.80 0.0K
13:15 22,487.10 22,488.10 22,486.00 22,486.00 0.0K
13:16 22,486.10 22,488.25 22,485.45 22,487.10 0.0K
13:17 22,486.70 22,489.85 22,486.35 22,488.45 0.0K
13:18 22,488.90 22,489.55 22,486.55 22,486.55 0.0K
13:19 22,486.60 22,489.00 22,486.60 22,487.90 0.0K
13:20 22,487.90 22,487.90 22,483.20 22,483.20 0.0K
13:21 22,482.95 22,483.00 22,476.45 22,479.50 0.0K
13:22 22,477.55 22,477.80 22,472.85 22,472.95 0.0K
13:23 22,473.95 22,476.20 22,472.65 22,475.20 0.0K
13:24 22,475.35 22,475.35 22,472.15 22,472.25 0.0K
13:25 22,471.65 22,474.45 22,471.50 22,471.90 0.0K
13:26 22,471.30 22,472.90 22,470.40 22,470.45 0.0K
13:27 22,469.00 22,469.70 22,466.80 22,468.05 0.0K
13:28 22,468.15 22,470.50 22,467.85 22,469.55 0.0K
13:29 22,467.40 22,467.60 22,465.55 22,465.80 0.0K
13:30 22,465.05 22,467.65 22,463.10 22,465.55 0.0K
13:31 22,465.45 22,467.20 22,464.25 22,464.50 0.0K
13:32 22,464.85 22,466.15 22,464.75 22,465.05 0.0K
13:33 22,464.95 22,467.60 22,461.60 22,461.60 0.0K
13:34 22,462.35 22,462.35 22,458.50 22,461.55 0.0K
13:35 22,461.65 22,462.40 22,458.65 22,460.50 0.0K
13:36 22,459.95 22,462.15 22,458.85 22,458.85 0.0K
13:37 22,457.85 22,457.95 22,453.80 22,454.30 0.0K
13:38 22,454.00 22,454.80 22,451.50 22,451.50 0.0K
13:39 22,452.60 22,452.80 22,449.75 22,450.40 0.0K
13:40 22,451.00 22,453.50 22,449.70 22,452.95 0.0K
13:41 22,452.95 22,452.95 22,448.30 22,448.30 0.0K
13:42 22,447.95 22,453.65 22,447.80 22,453.20 0.0K
13:43 22,454.60 22,457.40 22,454.60 22,456.00 0.0K
13:44 22,454.50 22,461.00 22,454.50 22,460.85 0.0K
13:45 22,461.75 22,462.75 22,460.10 22,462.35 0.0K
13:46 22,462.10 22,464.10 22,461.15 22,461.40 0.0K
13:47 22,461.75 22,463.15 22,460.25 22,463.15 0.0K
13:48 22,462.75 22,470.00 22,462.75 22,469.30 0.0K
13:49 22,468.70 22,478.95 22,468.70 22,478.05 0.0K
13:50 22,477.85 22,483.95 22,477.85 22,483.45 0.0K
13:51 22,485.85 22,488.20 22,483.95 22,486.75 0.0K
13:52 22,485.45 22,490.45 22,485.45 22,488.30 0.0K
13:53 22,487.20 22,499.50 22,486.50 22,498.60 0.0K
13:54 22,497.40 22,497.70 22,491.15 22,492.35 0.0K
13:55 22,491.70 22,495.80 22,490.60 22,495.80 0.0K
13:56 22,495.20 22,495.25 22,489.90 22,489.90 0.0K
13:57 22,490.00 22,493.60 22,489.75 22,492.90 0.0K
13:58 22,493.80 22,498.95 22,493.80 22,497.25 0.0K
13:59 22,497.55 22,498.35 22,493.45 22,494.80 0.0K
14:00 22,496.25 22,497.30 22,493.35 22,493.40 0.0K
14:01 22,492.95 22,497.60 22,492.10 22,497.60 0.0K
14:02 22,498.30 22,498.40 22,494.70 22,494.70 0.0K
14:03 22,494.95 22,498.05 22,494.60 22,494.60 0.0K
14:04 22,495.05 22,495.30 22,490.00 22,492.00 0.0K
14:05 22,491.00 22,492.90 22,489.90 22,491.80 0.0K
14:06 22,490.70 22,494.95 22,489.25 22,494.95 0.0K
14:07 22,494.65 22,497.50 22,487.80 22,490.40 0.0K
14:08 22,489.20 22,490.60 22,486.50 22,489.65 0.0K
14:09 22,490.90 22,496.75 22,490.90 22,496.15 0.0K
14:10 22,495.00 22,495.55 22,491.70 22,493.80 0.0K
14:11 22,491.90 22,493.55 22,489.50 22,493.55 0.0K
14:12 22,493.25 22,495.65 22,490.25 22,491.55 0.0K
14:13 22,492.95 22,495.30 22,492.25 22,494.20 0.0K
14:14 22,494.55 22,496.50 22,493.50 22,495.50 0.0K
14:15 22,496.15 22,499.40 22,495.95 22,496.55 0.0K
14:16 22,497.10 22,505.05 22,497.10 22,502.40 0.0K
14:17 22,504.15 22,506.65 22,500.75 22,500.75 0.0K
14:18 22,501.35 22,501.35 22,494.85 22,496.65 0.0K
14:19 22,497.40 22,497.40 22,493.80 22,494.85 0.0K
14:20 22,495.55 22,498.75 22,494.40 22,498.65 0.0K
14:21 22,499.15 22,499.35 22,495.30 22,495.90 0.0K
14:22 22,496.40 22,496.40 22,489.95 22,489.95 0.0K
14:23 22,490.70 22,492.35 22,488.85 22,491.80 0.0K
14:24 22,492.45 22,492.80 22,487.80 22,488.85 0.0K
14:25 22,488.20 22,490.85 22,487.40 22,488.75 0.0K
14:26 22,488.60 22,489.30 22,485.00 22,485.15 0.0K
14:27 22,484.60 22,486.35 22,483.45 22,485.15 0.0K
14:28 22,484.65 22,485.05 22,483.15 22,484.45 0.0K
14:29 22,486.10 22,487.55 22,485.10 22,486.85 0.0K
14:30 22,486.90 22,488.50 22,486.50 22,486.50 0.0K
14:31 22,487.10 22,487.10 22,484.70 22,486.70 0.0K
14:32 22,486.40 22,490.15 22,485.80 22,489.05 0.0K
14:33 22,490.05 22,493.95 22,489.65 22,493.95 0.0K
14:34 22,493.55 22,494.45 22,492.50 22,492.50 0.0K
14:35 22,492.05 22,492.95 22,490.65 22,491.90 0.0K
14:36 22,491.20 22,491.20 22,478.20 22,480.65 0.0K
14:37 22,481.10 22,481.10 22,472.75 22,475.20 0.0K
14:38 22,475.30 22,479.60 22,475.30 22,479.60 0.0K
14:39 22,479.25 22,479.25 22,473.80 22,474.85 0.0K
14:40 22,475.45 22,479.60 22,474.45 22,477.30 0.0K
14:41 22,477.65 22,477.65 22,473.35 22,473.35 0.0K
14:42 22,472.35 22,473.80 22,469.50 22,469.50 0.0K
14:43 22,468.70 22,474.50 22,468.25 22,474.50 0.0K
14:44 22,474.90 22,475.20 22,473.10 22,473.40 0.0K
14:45 22,472.35 22,472.35 22,466.65 22,468.80 0.0K
14:46 22,469.15 22,477.90 22,469.15 22,472.65 0.0K
14:47 22,472.45 22,472.95 22,469.20 22,470.30 0.0K
14:48 22,470.95 22,471.15 22,464.95 22,466.65 0.0K
14:49 22,466.65 22,469.85 22,465.75 22,469.85 0.0K
14:50 22,468.85 22,470.65 22,466.75 22,468.65 0.0K
14:51 22,468.75 22,472.60 22,468.75 22,471.50 0.0K
14:52 22,471.65 22,474.30 22,471.65 22,472.50 0.0K
14:53 22,472.25 22,473.45 22,469.15 22,469.65 0.0K
14:54 22,469.35 22,470.90 22,466.60 22,467.00 0.0K
14:55 22,468.15 22,469.70 22,467.00 22,467.75 0.0K
14:56 22,467.15 22,469.10 22,465.15 22,468.75 0.0K
14:57 22,468.65 22,470.05 22,466.65 22,466.65 0.0K
14:58 22,465.00 22,468.80 22,465.00 22,467.55 0.0K
14:59 22,467.75 22,470.15 22,466.60 22,469.60 0.0K
15:00 22,469.85 22,471.60 22,455.15 22,455.55 0.0K
15:01 22,456.35 22,457.90 22,451.80 22,451.80 0.0K
15:02 22,452.40 22,457.10 22,452.40 22,456.60 0.0K
15:03 22,456.15 22,456.15 22,449.80 22,452.80 0.0K
15:04 22,454.15 22,454.50 22,446.20 22,446.20 0.0K
15:05 22,447.60 22,453.70 22,447.60 22,453.25 0.0K
15:06 22,452.80 22,454.05 22,451.65 22,451.95 0.0K
15:07 22,450.00 22,453.50 22,449.20 22,453.50 0.0K
15:08 22,452.50 22,453.70 22,449.30 22,450.05 0.0K
15:09 22,449.50 22,450.20 22,447.50 22,447.50 0.0K
15:10 22,448.70 22,448.75 22,441.35 22,446.50 0.0K
15:11 22,447.20 22,450.70 22,447.20 22,450.60 0.0K
15:12 22,450.90 22,454.45 22,450.90 22,454.45 0.0K
15:13 22,455.80 22,456.65 22,454.55 22,456.00 0.0K
15:14 22,456.05 22,456.05 22,451.85 22,452.90 0.0K
15:15 22,452.75 22,453.00 22,448.85 22,450.10 0.0K
15:16 22,449.70 22,449.70 22,446.30 22,447.05 0.0K
15:17 22,447.35 22,450.55 22,447.35 22,447.75 0.0K
15:18 22,448.45 22,449.05 22,446.45 22,448.65 0.0K
15:19 22,448.40 22,448.90 22,446.25 22,446.70 0.0K
15:20 22,446.10 22,447.05 22,441.90 22,447.05 0.0K
15:21 22,447.30 22,447.30 22,442.20 22,443.25 0.0K
15:22 22,442.95 22,445.10 22,442.75 22,442.75 0.0K
15:23 22,442.50 22,444.45 22,440.65 22,444.15 0.0K
15:24 22,444.45 22,445.95 22,441.55 22,444.60 0.0K
15:25 22,445.85 22,445.85 22,442.95 22,442.95 0.0K
15:26 22,442.85 22,445.25 22,441.80 22,442.55 0.0K
15:27 22,442.55 22,443.15 22,440.20 22,440.20 0.0K
15:28 22,439.95 22,444.60 22,438.60 22,444.60 0.0K
15:29 22,444.30 22,448.15 22,440.65 22,448.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음