Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,462.15 22,462.15 22,462.15 22,462.15 0.0K
09:15 22,465.40 22,466.00 22,448.40 22,466.00 0.0K
09:16 22,463.80 22,485.65 22,463.80 22,484.25 0.0K
09:17 22,486.40 22,500.85 22,486.40 22,492.00 0.0K
09:18 22,491.10 22,495.95 22,481.85 22,485.50 0.0K
09:19 22,481.20 22,481.20 22,463.15 22,463.15 0.0K
09:20 22,463.35 22,463.35 22,442.75 22,443.50 0.0K
09:21 22,443.75 22,443.75 22,436.60 22,436.65 0.0K
09:22 22,437.60 22,444.15 22,436.55 22,442.50 0.0K
09:23 22,443.65 22,447.75 22,440.95 22,442.95 0.0K
09:24 22,441.90 22,441.90 22,418.95 22,420.45 0.0K
09:25 22,419.35 22,419.60 22,411.80 22,411.80 0.0K
09:26 22,412.05 22,413.55 22,404.40 22,407.65 0.0K
09:27 22,410.85 22,414.55 22,410.20 22,414.55 0.0K
09:28 22,414.45 22,414.45 22,405.85 22,408.75 0.0K
09:29 22,407.05 22,408.30 22,398.45 22,398.45 0.0K
09:30 22,399.55 22,401.45 22,392.70 22,392.70 0.0K
09:31 22,391.65 22,391.65 22,379.30 22,380.90 0.0K
09:32 22,374.95 22,377.10 22,369.70 22,371.80 0.0K
09:33 22,372.60 22,376.85 22,368.70 22,369.40 0.0K
09:34 22,370.05 22,384.70 22,369.75 22,384.70 0.0K
09:35 22,384.60 22,385.45 22,380.40 22,381.00 0.0K
09:36 22,381.60 22,381.60 22,374.20 22,377.10 0.0K
09:37 22,376.90 22,376.90 22,371.10 22,371.10 0.0K
09:38 22,373.20 22,381.00 22,373.00 22,380.95 0.0K
09:39 22,380.45 22,381.75 22,374.50 22,375.40 0.0K
09:40 22,376.00 22,376.00 22,372.60 22,375.10 0.0K
09:41 22,375.70 22,379.05 22,373.30 22,379.05 0.0K
09:42 22,378.90 22,378.90 22,371.00 22,373.50 0.0K
09:43 22,373.70 22,373.85 22,371.00 22,373.85 0.0K
09:44 22,372.30 22,389.15 22,372.30 22,389.15 0.0K
09:45 22,389.75 22,393.55 22,387.80 22,391.00 0.0K
09:46 22,389.70 22,393.30 22,385.25 22,387.95 0.0K
09:47 22,387.80 22,390.60 22,386.70 22,387.00 0.0K
09:48 22,385.90 22,386.40 22,378.55 22,379.20 0.0K
09:49 22,378.10 22,382.25 22,377.70 22,379.15 0.0K
09:50 22,379.45 22,380.20 22,377.20 22,377.20 0.0K
09:51 22,378.75 22,383.40 22,374.25 22,382.30 0.0K
09:52 22,382.40 22,393.15 22,382.40 22,393.15 0.0K
09:53 22,394.85 22,403.05 22,394.85 22,402.65 0.0K
09:54 22,402.20 22,406.90 22,402.10 22,402.90 0.0K
09:55 22,403.00 22,403.00 22,388.20 22,388.35 0.0K
09:56 22,387.75 22,393.90 22,387.45 22,392.50 0.0K
09:57 22,392.90 22,392.90 22,385.30 22,387.35 0.0K
09:58 22,388.35 22,390.15 22,387.50 22,389.30 0.0K
09:59 22,390.05 22,391.00 22,381.65 22,381.65 0.0K
10:00 22,380.95 22,380.95 22,373.35 22,375.25 0.0K
10:01 22,374.55 22,379.65 22,373.90 22,374.45 0.0K
10:02 22,374.65 22,377.45 22,371.60 22,372.05 0.0K
10:03 22,372.20 22,373.00 22,366.55 22,373.00 0.0K
10:04 22,372.30 22,376.15 22,372.20 22,373.35 0.0K
10:05 22,374.45 22,383.15 22,374.10 22,383.15 0.0K
10:06 22,384.55 22,385.15 22,380.90 22,381.75 0.0K
10:07 22,384.40 22,384.95 22,382.10 22,382.35 0.0K
10:08 22,383.10 22,383.65 22,379.55 22,379.85 0.0K
10:09 22,380.05 22,384.05 22,379.90 22,383.35 0.0K
10:10 22,383.15 22,384.80 22,379.55 22,382.15 0.0K
10:11 22,382.25 22,383.30 22,376.05 22,376.05 0.0K
10:12 22,373.80 22,374.00 22,370.55 22,374.00 0.0K
10:13 22,375.30 22,377.70 22,374.60 22,375.80 0.0K
10:14 22,377.15 22,377.95 22,373.75 22,373.95 0.0K
10:15 22,374.55 22,374.55 22,369.30 22,370.65 0.0K
10:16 22,371.30 22,371.30 22,366.65 22,368.75 0.0K
10:17 22,370.05 22,370.65 22,359.55 22,363.40 0.0K
10:18 22,362.10 22,362.10 22,352.90 22,354.90 0.0K
10:19 22,353.40 22,354.15 22,347.00 22,347.35 0.0K
10:20 22,348.10 22,351.25 22,346.90 22,350.45 0.0K
10:21 22,351.00 22,351.00 22,347.25 22,349.00 0.0K
10:22 22,349.45 22,349.45 22,343.00 22,343.90 0.0K
10:23 22,343.20 22,347.75 22,341.75 22,346.80 0.0K
10:24 22,347.45 22,352.30 22,344.60 22,347.30 0.0K
10:25 22,346.60 22,346.75 22,344.15 22,345.85 0.0K
10:26 22,347.45 22,355.75 22,342.30 22,355.75 0.0K
10:27 22,354.30 22,359.15 22,354.30 22,359.15 0.0K
10:28 22,359.10 22,365.55 22,359.10 22,365.20 0.0K
10:29 22,365.65 22,365.65 22,360.90 22,360.90 0.0K
10:30 22,360.05 22,360.95 22,354.10 22,355.05 0.0K
10:31 22,354.05 22,356.65 22,351.90 22,354.70 0.0K
10:32 22,354.75 22,355.10 22,349.60 22,349.60 0.0K
10:33 22,350.25 22,352.45 22,347.65 22,352.45 0.0K
10:34 22,351.80 22,352.45 22,346.65 22,348.00 0.0K
10:35 22,348.25 22,352.10 22,348.25 22,349.85 0.0K
10:36 22,349.80 22,351.15 22,348.50 22,350.45 0.0K
10:37 22,350.15 22,351.95 22,348.95 22,350.70 0.0K
10:38 22,349.50 22,349.95 22,346.80 22,346.80 0.0K
10:39 22,344.85 22,345.00 22,343.15 22,343.70 0.0K
10:40 22,343.70 22,344.35 22,337.65 22,337.65 0.0K
10:41 22,338.15 22,338.25 22,333.35 22,335.10 0.0K
10:42 22,334.90 22,335.25 22,330.80 22,334.60 0.0K
10:43 22,334.55 22,336.50 22,333.95 22,336.50 0.0K
10:44 22,335.90 22,337.35 22,335.10 22,336.75 0.0K
10:45 22,335.90 22,339.30 22,335.50 22,338.00 0.0K
10:46 22,337.70 22,339.55 22,335.60 22,336.20 0.0K
10:47 22,336.90 22,336.95 22,328.80 22,329.25 0.0K
10:48 22,328.95 22,329.85 22,326.15 22,326.15 0.0K
10:49 22,325.55 22,330.40 22,325.30 22,330.20 0.0K
10:50 22,330.25 22,330.50 22,328.30 22,329.70 0.0K
10:51 22,329.25 22,329.45 22,326.95 22,329.30 0.0K
10:52 22,327.90 22,329.10 22,326.90 22,327.80 0.0K
10:53 22,327.90 22,329.55 22,326.45 22,326.50 0.0K
10:54 22,325.50 22,327.10 22,324.90 22,326.15 0.0K
10:55 22,326.20 22,326.20 22,323.50 22,325.75 0.0K
10:56 22,327.10 22,329.15 22,324.70 22,325.85 0.0K
10:57 22,325.55 22,326.80 22,325.15 22,326.80 0.0K
10:58 22,325.65 22,329.40 22,325.30 22,328.90 0.0K
10:59 22,329.60 22,331.10 22,327.25 22,328.95 0.0K
11:00 22,330.25 22,330.75 22,323.50 22,325.00 0.0K
11:01 22,324.70 22,325.55 22,320.00 22,324.10 0.0K
11:02 22,324.75 22,328.65 22,324.75 22,328.65 0.0K
11:03 22,330.35 22,331.30 22,328.40 22,328.40 0.0K
11:04 22,328.65 22,330.65 22,327.15 22,329.30 0.0K
11:05 22,328.60 22,332.25 22,328.40 22,330.95 0.0K
11:06 22,330.70 22,331.05 22,326.85 22,328.50 0.0K
11:07 22,328.15 22,330.20 22,327.60 22,330.20 0.0K
11:08 22,330.10 22,330.85 22,329.05 22,329.90 0.0K
11:09 22,330.05 22,332.75 22,328.50 22,332.00 0.0K
11:10 22,332.70 22,332.70 22,328.65 22,329.15 0.0K
11:11 22,327.65 22,330.55 22,327.65 22,329.75 0.0K
11:12 22,329.10 22,329.50 22,326.00 22,328.75 0.0K
11:13 22,328.60 22,329.50 22,327.10 22,329.30 0.0K
11:14 22,329.45 22,329.70 22,327.60 22,328.35 0.0K
11:15 22,329.65 22,330.85 22,327.85 22,329.65 0.0K
11:16 22,329.80 22,329.80 22,326.25 22,326.25 0.0K
11:17 22,326.10 22,326.60 22,322.40 22,324.30 0.0K
11:18 22,324.65 22,330.25 22,323.60 22,330.20 0.0K
11:19 22,330.70 22,338.25 22,329.80 22,338.25 0.0K
11:20 22,338.05 22,339.00 22,336.50 22,339.00 0.0K
11:21 22,338.70 22,341.65 22,338.70 22,341.65 0.0K
11:22 22,341.10 22,344.55 22,341.10 22,341.60 0.0K
11:23 22,340.95 22,342.85 22,338.55 22,342.85 0.0K
11:24 22,342.60 22,344.20 22,342.25 22,344.20 0.0K
11:25 22,345.25 22,345.25 22,341.75 22,344.80 0.0K
11:26 22,344.45 22,345.50 22,343.35 22,345.50 0.0K
11:27 22,345.60 22,349.25 22,345.45 22,349.15 0.0K
11:28 22,349.65 22,349.75 22,347.70 22,349.65 0.0K
11:29 22,348.70 22,349.15 22,346.20 22,349.15 0.0K
11:30 22,350.65 22,353.35 22,349.90 22,351.70 0.0K
11:31 22,351.40 22,353.00 22,344.40 22,344.40 0.0K
11:32 22,343.15 22,343.15 22,339.90 22,340.40 0.0K
11:33 22,342.65 22,342.85 22,340.90 22,342.85 0.0K
11:34 22,342.70 22,344.15 22,339.50 22,344.15 0.0K
11:35 22,343.90 22,343.90 22,340.00 22,340.70 0.0K
11:36 22,340.70 22,342.05 22,339.10 22,342.05 0.0K
11:37 22,341.70 22,345.30 22,340.95 22,343.45 0.0K
11:38 22,343.95 22,345.95 22,341.75 22,343.75 0.0K
11:39 22,343.35 22,343.35 22,336.55 22,337.75 0.0K
11:40 22,337.55 22,340.60 22,337.55 22,339.40 0.0K
11:41 22,340.50 22,347.00 22,340.05 22,347.00 0.0K
11:42 22,346.85 22,348.95 22,345.85 22,348.85 0.0K
11:43 22,349.55 22,354.45 22,347.40 22,353.75 0.0K
11:44 22,353.65 22,353.65 22,351.50 22,352.90 0.0K
11:45 22,353.25 22,355.20 22,349.60 22,355.20 0.0K
11:46 22,354.50 22,358.65 22,352.40 22,352.40 0.0K
11:47 22,352.80 22,355.95 22,351.05 22,355.00 0.0K
11:48 22,354.40 22,354.40 22,351.10 22,352.10 0.0K
11:49 22,352.60 22,353.80 22,350.30 22,350.40 0.0K
11:50 22,352.10 22,352.15 22,348.20 22,350.55 0.0K
11:51 22,350.15 22,355.15 22,350.00 22,355.15 0.0K
11:52 22,354.35 22,354.35 22,347.05 22,349.45 0.0K
11:53 22,349.00 22,352.30 22,349.00 22,351.10 0.0K
11:54 22,351.95 22,352.95 22,348.50 22,349.40 0.0K
11:55 22,350.95 22,350.95 22,347.70 22,348.80 0.0K
11:56 22,348.80 22,351.20 22,348.40 22,350.10 0.0K
11:57 22,349.50 22,353.60 22,349.50 22,352.55 0.0K
11:58 22,353.65 22,357.15 22,351.80 22,357.15 0.0K
11:59 22,356.35 22,358.10 22,354.75 22,358.10 0.0K
12:00 22,359.25 22,363.35 22,357.50 22,357.50 0.0K
12:01 22,357.65 22,357.65 22,355.05 22,355.20 0.0K
12:02 22,354.55 22,354.55 22,349.40 22,350.25 0.0K
12:03 22,349.65 22,356.85 22,347.80 22,353.65 0.0K
12:04 22,353.20 22,357.00 22,353.20 22,355.30 0.0K
12:05 22,355.10 22,355.70 22,347.70 22,349.20 0.0K
12:06 22,349.65 22,351.75 22,348.20 22,350.30 0.0K
12:07 22,351.50 22,352.80 22,346.45 22,346.90 0.0K
12:08 22,346.00 22,351.55 22,345.35 22,351.55 0.0K
12:09 22,350.55 22,356.10 22,350.55 22,356.10 0.0K
12:10 22,355.50 22,359.95 22,355.50 22,358.40 0.0K
12:11 22,358.90 22,359.30 22,353.05 22,353.15 0.0K
12:12 22,353.55 22,353.55 22,349.60 22,349.60 0.0K
12:13 22,349.10 22,352.90 22,348.50 22,351.20 0.0K
12:14 22,350.40 22,353.25 22,350.15 22,350.15 0.0K
12:15 22,351.45 22,351.55 22,349.85 22,349.85 0.0K
12:16 22,350.00 22,351.30 22,348.60 22,351.15 0.0K
12:17 22,351.95 22,351.95 22,347.20 22,347.20 0.0K
12:18 22,347.25 22,347.85 22,343.15 22,343.15 0.0K
12:19 22,344.40 22,344.40 22,338.80 22,339.75 0.0K
12:20 22,338.65 22,342.70 22,338.15 22,340.75 0.0K
12:21 22,341.15 22,343.05 22,338.90 22,342.05 0.0K
12:22 22,341.45 22,346.00 22,341.45 22,345.20 0.0K
12:23 22,343.80 22,344.65 22,341.00 22,341.50 0.0K
12:24 22,341.45 22,342.25 22,339.50 22,341.40 0.0K
12:25 22,342.05 22,342.05 22,338.70 22,340.70 0.0K
12:26 22,340.45 22,344.65 22,340.45 22,344.65 0.0K
12:27 22,344.85 22,346.70 22,341.50 22,345.30 0.0K
12:28 22,344.85 22,348.60 22,343.50 22,348.60 0.0K
12:29 22,348.60 22,350.90 22,347.05 22,348.05 0.0K
12:30 22,348.00 22,348.50 22,343.95 22,346.30 0.0K
12:31 22,347.05 22,350.15 22,347.05 22,348.40 0.0K
12:32 22,348.15 22,348.50 22,346.45 22,347.00 0.0K
12:33 22,347.75 22,350.45 22,346.60 22,348.20 0.0K
12:34 22,350.15 22,351.95 22,349.70 22,351.15 0.0K
12:35 22,349.30 22,352.25 22,349.10 22,352.05 0.0K
12:36 22,353.15 22,356.50 22,351.60 22,353.10 0.0K
12:37 22,352.20 22,352.70 22,350.05 22,350.25 0.0K
12:38 22,350.15 22,350.15 22,341.65 22,343.70 0.0K
12:39 22,343.60 22,345.45 22,342.25 22,344.85 0.0K
12:40 22,343.30 22,344.40 22,339.45 22,340.30 0.0K
12:41 22,341.25 22,342.00 22,339.60 22,339.60 0.0K
12:42 22,340.25 22,341.20 22,338.30 22,338.30 0.0K
12:43 22,338.40 22,342.95 22,338.40 22,342.65 0.0K
12:44 22,341.85 22,342.50 22,340.00 22,340.95 0.0K
12:45 22,340.65 22,340.65 22,337.45 22,337.45 0.0K
12:46 22,337.65 22,339.05 22,336.70 22,338.40 0.0K
12:47 22,337.95 22,340.30 22,337.45 22,338.35 0.0K
12:48 22,338.30 22,338.30 22,335.80 22,335.80 0.0K
12:49 22,336.35 22,336.35 22,334.25 22,334.25 0.0K
12:50 22,333.65 22,335.05 22,332.70 22,335.05 0.0K
12:51 22,335.50 22,336.90 22,333.05 22,336.60 0.0K
12:52 22,335.65 22,337.75 22,334.65 22,336.90 0.0K
12:53 22,337.30 22,338.10 22,334.40 22,337.05 0.0K
12:54 22,337.60 22,338.50 22,334.75 22,337.95 0.0K
12:55 22,337.10 22,341.70 22,336.80 22,341.70 0.0K
12:56 22,340.25 22,340.25 22,336.05 22,337.55 0.0K
12:57 22,337.75 22,338.30 22,334.95 22,335.55 0.0K
12:58 22,336.50 22,336.50 22,333.65 22,334.85 0.0K
12:59 22,334.75 22,336.65 22,333.45 22,335.80 0.0K
13:00 22,334.85 22,338.70 22,332.45 22,338.70 0.0K
13:01 22,338.90 22,339.90 22,337.45 22,338.75 0.0K
13:02 22,338.30 22,338.90 22,335.90 22,335.90 0.0K
13:03 22,336.00 22,337.95 22,334.70 22,334.95 0.0K
13:04 22,335.70 22,340.05 22,334.35 22,338.30 0.0K
13:05 22,338.95 22,340.30 22,335.25 22,336.05 0.0K
13:06 22,336.20 22,336.95 22,330.55 22,334.25 0.0K
13:07 22,333.45 22,336.35 22,331.05 22,336.35 0.0K
13:08 22,335.50 22,339.95 22,335.50 22,339.70 0.0K
13:09 22,339.70 22,341.20 22,338.50 22,341.20 0.0K
13:10 22,340.95 22,342.10 22,339.55 22,341.90 0.0K
13:11 22,341.80 22,344.40 22,341.40 22,343.90 0.0K
13:12 22,343.60 22,344.45 22,340.10 22,340.10 0.0K
13:13 22,340.80 22,342.65 22,339.35 22,342.15 0.0K
13:14 22,341.00 22,343.75 22,339.55 22,341.15 0.0K
13:15 22,340.85 22,343.40 22,340.85 22,343.25 0.0K
13:16 22,342.75 22,345.30 22,341.85 22,342.30 0.0K
13:17 22,342.15 22,342.15 22,340.25 22,341.00 0.0K
13:18 22,340.45 22,343.00 22,340.10 22,342.75 0.0K
13:19 22,342.50 22,342.80 22,339.15 22,340.90 0.0K
13:20 22,342.35 22,342.35 22,337.75 22,338.60 0.0K
13:21 22,338.85 22,341.05 22,338.85 22,341.05 0.0K
13:22 22,340.75 22,343.25 22,339.50 22,343.25 0.0K
13:23 22,341.60 22,346.05 22,341.60 22,345.55 0.0K
13:24 22,344.70 22,352.35 22,344.40 22,352.30 0.0K
13:25 22,352.60 22,353.35 22,351.20 22,351.95 0.0K
13:26 22,351.85 22,353.50 22,350.35 22,353.00 0.0K
13:27 22,352.95 22,354.55 22,352.00 22,352.35 0.0K
13:28 22,352.15 22,352.85 22,350.60 22,352.35 0.0K
13:29 22,352.10 22,353.05 22,349.65 22,352.00 0.0K
13:30 22,351.25 22,352.60 22,351.15 22,351.70 0.0K
13:31 22,352.75 22,352.75 22,350.90 22,351.80 0.0K
13:32 22,351.65 22,353.55 22,351.50 22,353.55 0.0K
13:33 22,353.50 22,353.85 22,352.65 22,353.10 0.0K
13:34 22,353.35 22,354.95 22,353.20 22,354.05 0.0K
13:35 22,354.45 22,356.65 22,353.15 22,355.60 0.0K
13:36 22,355.30 22,358.55 22,354.45 22,358.40 0.0K
13:37 22,357.70 22,358.95 22,357.05 22,358.00 0.0K
13:38 22,358.40 22,358.75 22,356.40 22,357.80 0.0K
13:39 22,357.55 22,358.15 22,355.40 22,357.25 0.0K
13:40 22,355.60 22,356.75 22,353.30 22,354.70 0.0K
13:41 22,355.35 22,356.00 22,353.20 22,353.20 0.0K
13:42 22,352.90 22,353.45 22,346.45 22,346.45 0.0K
13:43 22,349.15 22,350.85 22,349.15 22,350.75 0.0K
13:44 22,350.50 22,350.60 22,347.10 22,348.35 0.0K
13:45 22,348.90 22,350.45 22,348.60 22,349.15 0.0K
13:46 22,348.85 22,349.50 22,346.25 22,347.20 0.0K
13:47 22,348.50 22,349.50 22,347.50 22,349.50 0.0K
13:48 22,349.05 22,351.80 22,348.95 22,351.10 0.0K
13:49 22,350.70 22,351.40 22,349.40 22,350.80 0.0K
13:50 22,350.65 22,351.40 22,349.05 22,350.00 0.0K
13:51 22,350.90 22,352.30 22,349.90 22,351.90 0.0K
13:52 22,351.40 22,352.10 22,350.45 22,351.65 0.0K
13:53 22,352.30 22,352.30 22,348.80 22,349.45 0.0K
13:54 22,349.85 22,351.65 22,348.65 22,351.65 0.0K
13:55 22,351.80 22,354.25 22,351.40 22,351.75 0.0K
13:56 22,351.80 22,351.85 22,348.95 22,349.05 0.0K
13:57 22,348.35 22,351.05 22,346.80 22,349.25 0.0K
13:58 22,349.60 22,351.40 22,349.30 22,350.80 0.0K
13:59 22,349.80 22,351.20 22,349.30 22,350.05 0.0K
14:00 22,349.60 22,351.00 22,346.10 22,346.65 0.0K
14:01 22,347.20 22,347.90 22,344.90 22,345.10 0.0K
14:02 22,343.90 22,346.85 22,343.90 22,345.85 0.0K
14:03 22,345.95 22,347.55 22,344.25 22,344.60 0.0K
14:04 22,345.75 22,346.95 22,344.45 22,345.25 0.0K
14:05 22,345.20 22,347.25 22,344.40 22,346.65 0.0K
14:06 22,345.90 22,349.60 22,345.90 22,347.95 0.0K
14:07 22,348.15 22,352.35 22,348.15 22,352.10 0.0K
14:08 22,352.70 22,354.80 22,351.95 22,353.65 0.0K
14:09 22,354.10 22,355.35 22,352.65 22,352.90 0.0K
14:10 22,352.65 22,353.55 22,351.35 22,352.70 0.0K
14:11 22,352.20 22,355.20 22,352.20 22,354.25 0.0K
14:12 22,354.60 22,354.60 22,349.60 22,349.60 0.0K
14:13 22,350.45 22,351.45 22,349.40 22,349.40 0.0K
14:14 22,348.90 22,349.00 22,346.35 22,347.70 0.0K
14:15 22,346.65 22,346.90 22,344.35 22,345.30 0.0K
14:16 22,346.60 22,346.70 22,344.50 22,344.85 0.0K
14:17 22,345.35 22,348.25 22,344.30 22,344.30 0.0K
14:18 22,344.95 22,344.95 22,338.85 22,340.60 0.0K
14:19 22,339.95 22,339.95 22,337.70 22,338.10 0.0K
14:20 22,337.80 22,339.00 22,337.45 22,338.05 0.0K
14:21 22,339.05 22,343.95 22,339.05 22,342.95 0.0K
14:22 22,342.45 22,343.70 22,340.95 22,341.05 0.0K
14:23 22,341.75 22,342.75 22,340.65 22,341.10 0.0K
14:24 22,340.75 22,341.50 22,336.60 22,336.60 0.0K
14:25 22,335.05 22,335.25 22,329.90 22,329.90 0.0K
14:26 22,328.45 22,331.25 22,328.30 22,329.20 0.0K
14:27 22,329.40 22,330.75 22,327.10 22,329.95 0.0K
14:28 22,328.60 22,334.30 22,328.60 22,334.30 0.0K
14:29 22,334.05 22,337.10 22,333.05 22,336.05 0.0K
14:30 22,335.40 22,335.40 22,330.00 22,330.00 0.0K
14:31 22,330.10 22,330.15 22,327.85 22,329.70 0.0K
14:32 22,329.70 22,330.80 22,327.70 22,327.70 0.0K
14:33 22,326.15 22,326.15 22,312.45 22,312.45 0.0K
14:34 22,311.75 22,313.75 22,311.50 22,313.55 0.0K
14:35 22,312.05 22,315.75 22,311.45 22,315.25 0.0K
14:36 22,314.75 22,317.45 22,314.75 22,317.20 0.0K
14:37 22,315.50 22,317.50 22,313.95 22,317.50 0.0K
14:38 22,317.20 22,318.65 22,313.95 22,317.75 0.0K
14:39 22,318.30 22,320.35 22,317.10 22,319.15 0.0K
14:40 22,320.10 22,322.25 22,318.65 22,322.25 0.0K
14:41 22,322.15 22,326.10 22,320.55 22,325.00 0.0K
14:42 22,323.10 22,324.70 22,322.15 22,323.00 0.0K
14:43 22,322.25 22,324.40 22,320.25 22,321.95 0.0K
14:44 22,320.35 22,322.80 22,318.60 22,321.60 0.0K
14:45 22,322.40 22,326.65 22,321.75 22,325.80 0.0K
14:46 22,325.20 22,325.90 22,317.70 22,320.65 0.0K
14:47 22,320.15 22,321.15 22,319.10 22,319.25 0.0K
14:48 22,319.10 22,320.80 22,318.65 22,319.95 0.0K
14:49 22,321.25 22,323.30 22,320.80 22,323.00 0.0K
14:50 22,323.40 22,323.70 22,320.70 22,320.70 0.0K
14:51 22,320.85 22,324.55 22,319.75 22,324.55 0.0K
14:52 22,323.15 22,324.20 22,321.75 22,322.95 0.0K
14:53 22,322.65 22,326.75 22,322.65 22,326.30 0.0K
14:54 22,326.55 22,328.50 22,323.50 22,324.55 0.0K
14:55 22,324.75 22,329.05 22,324.75 22,329.05 0.0K
14:56 22,327.10 22,327.55 22,325.90 22,326.85 0.0K
14:57 22,327.30 22,327.55 22,323.35 22,323.35 0.0K
14:58 22,324.65 22,324.70 22,323.45 22,324.00 0.0K
14:59 22,323.85 22,326.15 22,322.85 22,325.95 0.0K
15:00 22,325.90 22,325.90 22,310.15 22,310.50 0.0K
15:01 22,311.20 22,311.20 22,304.60 22,309.10 0.0K
15:02 22,308.65 22,310.10 22,301.95 22,302.75 0.0K
15:03 22,301.60 22,301.85 22,295.90 22,298.00 0.0K
15:04 22,296.75 22,299.30 22,295.30 22,299.30 0.0K
15:05 22,299.75 22,304.35 22,299.70 22,303.65 0.0K
15:06 22,302.65 22,305.70 22,301.65 22,303.55 0.0K
15:07 22,302.75 22,304.65 22,301.75 22,301.90 0.0K
15:08 22,301.85 22,303.35 22,301.20 22,301.60 0.0K
15:09 22,302.15 22,302.40 22,299.45 22,301.90 0.0K
15:10 22,302.40 22,302.55 22,299.15 22,299.30 0.0K
15:11 22,298.60 22,300.55 22,298.15 22,298.50 0.0K
15:12 22,299.75 22,300.30 22,295.70 22,295.70 0.0K
15:13 22,296.20 22,299.15 22,295.65 22,297.30 0.0K
15:14 22,297.25 22,298.70 22,294.45 22,295.75 0.0K
15:15 22,295.25 22,297.85 22,294.25 22,295.55 0.0K
15:16 22,296.25 22,303.35 22,296.25 22,302.25 0.0K
15:17 22,303.10 22,304.40 22,300.00 22,300.60 0.0K
15:18 22,301.75 22,302.60 22,298.50 22,299.55 0.0K
15:19 22,299.10 22,301.60 22,297.35 22,297.60 0.0K
15:20 22,300.00 22,302.25 22,298.60 22,300.95 0.0K
15:21 22,300.70 22,304.45 22,300.30 22,300.30 0.0K
15:22 22,300.90 22,301.60 22,299.10 22,300.70 0.0K
15:23 22,300.65 22,301.85 22,298.65 22,301.40 0.0K
15:24 22,300.30 22,300.30 22,297.60 22,298.60 0.0K
15:25 22,299.15 22,300.75 22,297.45 22,299.75 0.0K
15:26 22,298.80 22,299.25 22,295.05 22,295.05 0.0K
15:27 22,295.55 22,300.85 22,295.55 22,298.25 0.0K
15:28 22,296.00 22,299.50 22,295.60 22,299.50 0.0K
15:29 22,295.45 22,304.95 22,295.45 22,301.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음