Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,385.05 22,385.05 22,385.05 22,385.05 0.0K
09:15 22,390.00 22,402.45 22,371.80 22,400.85 0.0K
09:16 22,398.10 22,401.75 22,388.05 22,388.05 0.0K
09:17 22,387.85 22,393.85 22,379.55 22,389.05 0.0K
09:18 22,386.15 22,386.95 22,369.05 22,371.35 0.0K
09:19 22,368.45 22,368.45 22,356.15 22,356.35 0.0K
09:20 22,353.95 22,360.10 22,346.50 22,351.35 0.0K
09:21 22,352.25 22,358.15 22,348.35 22,355.15 0.0K
09:22 22,358.90 22,360.25 22,348.95 22,349.55 0.0K
09:23 22,350.00 22,356.45 22,349.75 22,352.20 0.0K
09:24 22,352.70 22,358.15 22,346.70 22,357.05 0.0K
09:25 22,358.00 22,358.00 22,349.10 22,353.95 0.0K
09:26 22,352.70 22,354.45 22,344.35 22,351.25 0.0K
09:27 22,351.25 22,360.25 22,349.80 22,355.95 0.0K
09:28 22,355.60 22,359.20 22,350.50 22,359.00 0.0K
09:29 22,361.25 22,365.50 22,360.95 22,360.95 0.0K
09:30 22,361.95 22,366.70 22,355.95 22,358.75 0.0K
09:31 22,359.80 22,365.70 22,359.30 22,362.35 0.0K
09:32 22,361.05 22,363.10 22,359.40 22,359.40 0.0K
09:33 22,359.30 22,362.65 22,357.45 22,362.65 0.0K
09:34 22,364.15 22,369.30 22,362.95 22,368.95 0.0K
09:35 22,368.65 22,380.15 22,368.65 22,379.10 0.0K
09:36 22,378.45 22,383.60 22,378.45 22,383.10 0.0K
09:37 22,384.30 22,389.05 22,382.90 22,389.05 0.0K
09:38 22,388.65 22,393.45 22,386.40 22,393.25 0.0K
09:39 22,392.15 22,397.80 22,389.90 22,397.35 0.0K
09:40 22,398.00 22,401.30 22,393.60 22,401.30 0.0K
09:41 22,401.90 22,407.40 22,400.75 22,407.40 0.0K
09:42 22,406.80 22,409.10 22,405.50 22,408.45 0.0K
09:43 22,406.95 22,413.15 22,406.80 22,413.15 0.0K
09:44 22,412.35 22,414.05 22,407.65 22,407.65 0.0K
09:45 22,409.35 22,409.35 22,404.05 22,408.35 0.0K
09:46 22,407.65 22,411.85 22,407.65 22,410.20 0.0K
09:47 22,410.30 22,411.00 22,408.25 22,408.75 0.0K
09:48 22,407.70 22,411.90 22,406.80 22,411.90 0.0K
09:49 22,411.85 22,414.40 22,409.15 22,414.25 0.0K
09:50 22,415.50 22,415.50 22,408.30 22,411.45 0.0K
09:51 22,411.65 22,411.65 22,406.90 22,406.90 0.0K
09:52 22,408.30 22,409.25 22,406.20 22,408.60 0.0K
09:53 22,408.45 22,409.00 22,405.55 22,408.15 0.0K
09:54 22,408.95 22,419.85 22,407.25 22,419.85 0.0K
09:55 22,419.35 22,419.35 22,406.05 22,406.05 0.0K
09:56 22,406.75 22,407.20 22,400.40 22,402.65 0.0K
09:57 22,402.55 22,406.55 22,402.55 22,405.20 0.0K
09:58 22,405.25 22,405.95 22,399.20 22,400.50 0.0K
09:59 22,400.25 22,406.65 22,400.25 22,404.20 0.0K
10:00 22,403.85 22,410.25 22,403.85 22,407.20 0.0K
10:01 22,407.65 22,410.70 22,406.95 22,410.50 0.0K
10:02 22,409.80 22,412.60 22,404.25 22,404.80 0.0K
10:03 22,403.75 22,403.75 22,394.85 22,399.40 0.0K
10:04 22,399.70 22,403.85 22,399.70 22,402.30 0.0K
10:05 22,403.75 22,404.15 22,399.55 22,399.75 0.0K
10:06 22,398.95 22,399.00 22,389.00 22,389.00 0.0K
10:07 22,388.15 22,391.20 22,386.40 22,391.20 0.0K
10:08 22,389.10 22,389.25 22,384.70 22,388.35 0.0K
10:09 22,388.00 22,390.45 22,384.50 22,386.50 0.0K
10:10 22,387.50 22,391.45 22,387.05 22,390.65 0.0K
10:11 22,389.45 22,401.90 22,389.45 22,400.75 0.0K
10:12 22,400.55 22,402.85 22,398.25 22,399.50 0.0K
10:13 22,398.25 22,399.20 22,395.90 22,398.15 0.0K
10:14 22,396.45 22,406.55 22,394.35 22,406.55 0.0K
10:15 22,404.55 22,405.00 22,397.90 22,402.65 0.0K
10:16 22,402.10 22,402.10 22,393.25 22,393.75 0.0K
10:17 22,394.55 22,395.90 22,394.00 22,394.00 0.0K
10:18 22,392.85 22,404.40 22,392.85 22,404.40 0.0K
10:19 22,405.40 22,409.05 22,405.40 22,408.25 0.0K
10:20 22,408.25 22,416.90 22,408.25 22,413.05 0.0K
10:21 22,413.05 22,416.05 22,411.15 22,415.90 0.0K
10:22 22,415.35 22,417.50 22,413.70 22,415.90 0.0K
10:23 22,416.10 22,420.75 22,416.10 22,418.45 0.0K
10:24 22,417.05 22,419.60 22,415.45 22,415.45 0.0K
10:25 22,414.30 22,415.35 22,412.15 22,414.95 0.0K
10:26 22,413.75 22,413.75 22,405.85 22,405.85 0.0K
10:27 22,405.40 22,406.40 22,396.65 22,396.65 0.0K
10:28 22,395.90 22,396.75 22,393.20 22,393.65 0.0K
10:29 22,393.80 22,393.80 22,389.65 22,390.95 0.0K
10:30 22,391.55 22,397.60 22,391.55 22,397.60 0.0K
10:31 22,396.50 22,412.95 22,396.35 22,412.55 0.0K
10:32 22,410.70 22,410.75 22,407.45 22,409.75 0.0K
10:33 22,407.70 22,408.60 22,404.55 22,404.55 0.0K
10:34 22,404.70 22,409.55 22,404.35 22,407.50 0.0K
10:35 22,406.90 22,411.15 22,406.05 22,410.85 0.0K
10:36 22,411.25 22,417.65 22,411.15 22,417.65 0.0K
10:37 22,417.20 22,420.05 22,417.20 22,418.80 0.0K
10:38 22,417.85 22,422.25 22,417.80 22,421.80 0.0K
10:39 22,422.45 22,423.25 22,417.20 22,421.95 0.0K
10:40 22,420.85 22,423.60 22,420.05 22,420.05 0.0K
10:41 22,420.75 22,425.60 22,420.75 22,421.65 0.0K
10:42 22,422.85 22,422.85 22,419.40 22,420.55 0.0K
10:43 22,419.80 22,425.40 22,418.10 22,425.40 0.0K
10:44 22,425.00 22,426.00 22,422.10 22,423.25 0.0K
10:45 22,422.75 22,423.45 22,419.60 22,422.10 0.0K
10:46 22,422.00 22,427.10 22,421.90 22,424.00 0.0K
10:47 22,424.05 22,428.05 22,423.80 22,426.40 0.0K
10:48 22,425.15 22,427.10 22,424.95 22,426.80 0.0K
10:49 22,426.10 22,430.60 22,422.95 22,430.35 0.0K
10:50 22,430.55 22,433.80 22,430.35 22,430.35 0.0K
10:51 22,432.30 22,436.55 22,432.05 22,436.55 0.0K
10:52 22,435.55 22,436.75 22,432.25 22,432.25 0.0K
10:53 22,432.85 22,437.75 22,432.85 22,437.20 0.0K
10:54 22,437.40 22,445.80 22,436.55 22,445.80 0.0K
10:55 22,444.25 22,444.25 22,436.95 22,436.95 0.0K
10:56 22,436.85 22,438.75 22,435.55 22,436.30 0.0K
10:57 22,436.55 22,442.60 22,435.15 22,441.30 0.0K
10:58 22,440.65 22,442.45 22,438.85 22,438.85 0.0K
10:59 22,439.60 22,447.05 22,439.35 22,443.50 0.0K
11:00 22,443.75 22,445.95 22,442.15 22,442.15 0.0K
11:01 22,442.30 22,442.75 22,438.95 22,441.05 0.0K
11:02 22,441.00 22,443.15 22,440.60 22,443.15 0.0K
11:03 22,443.80 22,444.85 22,442.80 22,442.80 0.0K
11:04 22,442.35 22,446.40 22,442.35 22,446.30 0.0K
11:05 22,446.90 22,450.45 22,445.90 22,449.15 0.0K
11:06 22,448.20 22,448.95 22,441.50 22,441.50 0.0K
11:07 22,442.45 22,445.40 22,442.25 22,442.75 0.0K
11:08 22,442.15 22,445.80 22,440.95 22,444.10 0.0K
11:09 22,444.50 22,446.80 22,443.75 22,445.75 0.0K
11:10 22,445.65 22,445.65 22,443.10 22,445.50 0.0K
11:11 22,444.30 22,446.60 22,444.30 22,444.30 0.0K
11:12 22,443.75 22,445.85 22,442.55 22,445.85 0.0K
11:13 22,445.70 22,447.40 22,444.45 22,444.75 0.0K
11:14 22,446.05 22,446.05 22,442.45 22,442.70 0.0K
11:15 22,442.35 22,446.15 22,441.80 22,445.90 0.0K
11:16 22,446.10 22,446.95 22,443.35 22,444.00 0.0K
11:17 22,444.60 22,444.60 22,438.70 22,438.90 0.0K
11:18 22,438.70 22,438.70 22,435.55 22,438.35 0.0K
11:19 22,439.35 22,439.35 22,433.20 22,433.40 0.0K
11:20 22,432.75 22,432.85 22,430.40 22,431.65 0.0K
11:21 22,431.75 22,431.75 22,427.95 22,429.15 0.0K
11:22 22,428.70 22,429.10 22,425.50 22,425.65 0.0K
11:23 22,425.50 22,426.05 22,423.65 22,423.65 0.0K
11:24 22,422.70 22,424.45 22,422.00 22,423.65 0.0K
11:25 22,422.25 22,425.65 22,422.25 22,425.65 0.0K
11:26 22,425.35 22,425.45 22,423.80 22,424.60 0.0K
11:27 22,425.25 22,426.50 22,423.55 22,425.75 0.0K
11:28 22,425.35 22,429.20 22,425.35 22,427.30 0.0K
11:29 22,427.65 22,427.75 22,425.05 22,425.65 0.0K
11:30 22,425.70 22,430.15 22,425.70 22,427.70 0.0K
11:31 22,427.90 22,431.10 22,425.85 22,426.95 0.0K
11:32 22,426.60 22,428.05 22,426.10 22,427.05 0.0K
11:33 22,427.60 22,430.35 22,427.20 22,428.55 0.0K
11:34 22,427.25 22,428.25 22,425.00 22,425.45 0.0K
11:35 22,424.90 22,426.80 22,423.75 22,425.55 0.0K
11:36 22,424.45 22,427.60 22,424.45 22,427.15 0.0K
11:37 22,426.90 22,427.50 22,423.75 22,425.20 0.0K
11:38 22,424.75 22,424.75 22,421.90 22,423.70 0.0K
11:39 22,422.90 22,425.15 22,422.50 22,422.80 0.0K
11:40 22,423.05 22,427.00 22,422.25 22,427.00 0.0K
11:41 22,427.05 22,432.05 22,426.25 22,430.30 0.0K
11:42 22,430.00 22,431.00 22,428.20 22,428.35 0.0K
11:43 22,428.20 22,428.45 22,424.75 22,425.75 0.0K
11:44 22,425.60 22,428.85 22,425.60 22,428.40 0.0K
11:45 22,428.35 22,434.60 22,427.95 22,429.45 0.0K
11:46 22,430.70 22,430.70 22,425.75 22,425.75 0.0K
11:47 22,426.00 22,427.65 22,423.60 22,423.60 0.0K
11:48 22,423.85 22,425.80 22,422.20 22,422.20 0.0K
11:49 22,422.00 22,425.50 22,421.40 22,423.95 0.0K
11:50 22,424.15 22,424.65 22,416.40 22,416.40 0.0K
11:51 22,417.55 22,420.10 22,416.55 22,416.55 0.0K
11:52 22,416.10 22,417.80 22,416.10 22,417.20 0.0K
11:53 22,417.45 22,420.05 22,416.55 22,420.05 0.0K
11:54 22,419.00 22,420.35 22,416.50 22,416.50 0.0K
11:55 22,416.75 22,417.65 22,413.55 22,415.75 0.0K
11:56 22,416.50 22,419.20 22,415.85 22,418.70 0.0K
11:57 22,420.05 22,423.70 22,420.05 22,423.10 0.0K
11:58 22,422.50 22,425.70 22,422.50 22,424.25 0.0K
11:59 22,423.75 22,424.70 22,422.50 22,424.65 0.0K
12:00 22,424.85 22,427.75 22,424.00 22,424.00 0.0K
12:01 22,423.00 22,423.00 22,419.60 22,421.05 0.0K
12:02 22,419.60 22,422.80 22,419.20 22,421.85 0.0K
12:03 22,422.35 22,426.50 22,422.35 22,425.60 0.0K
12:04 22,424.35 22,425.50 22,422.20 22,424.15 0.0K
12:05 22,423.65 22,423.80 22,420.45 22,422.75 0.0K
12:06 22,423.55 22,424.60 22,423.30 22,424.60 0.0K
12:07 22,424.05 22,424.85 22,421.90 22,422.30 0.0K
12:08 22,421.90 22,424.85 22,421.85 22,422.75 0.0K
12:09 22,422.40 22,426.50 22,422.40 22,424.40 0.0K
12:10 22,424.25 22,426.35 22,423.90 22,425.75 0.0K
12:11 22,425.50 22,426.05 22,424.10 22,425.65 0.0K
12:12 22,425.90 22,426.45 22,423.90 22,424.15 0.0K
12:13 22,424.50 22,427.05 22,423.85 22,423.85 0.0K
12:14 22,424.40 22,436.40 22,424.15 22,436.40 0.0K
12:15 22,434.55 22,438.05 22,433.90 22,436.70 0.0K
12:16 22,440.35 22,442.00 22,435.35 22,435.35 0.0K
12:17 22,435.25 22,438.95 22,435.25 22,438.95 0.0K
12:18 22,437.80 22,440.00 22,437.45 22,439.50 0.0K
12:19 22,438.80 22,438.80 22,434.10 22,436.15 0.0K
12:20 22,437.45 22,438.95 22,435.30 22,437.10 0.0K
12:21 22,436.65 22,436.80 22,433.00 22,433.00 0.0K
12:22 22,433.15 22,436.35 22,432.55 22,433.80 0.0K
12:23 22,433.05 22,435.15 22,431.50 22,432.60 0.0K
12:24 22,431.75 22,433.00 22,431.00 22,431.15 0.0K
12:25 22,430.75 22,431.10 22,426.55 22,429.10 0.0K
12:26 22,429.00 22,429.15 22,426.95 22,427.80 0.0K
12:27 22,429.10 22,430.40 22,428.10 22,430.15 0.0K
12:28 22,429.70 22,432.05 22,428.55 22,429.90 0.0K
12:29 22,428.60 22,429.50 22,426.55 22,426.55 0.0K
12:30 22,427.20 22,428.20 22,424.25 22,424.55 0.0K
12:31 22,424.70 22,427.25 22,422.95 22,426.90 0.0K
12:32 22,427.95 22,434.60 22,427.95 22,433.60 0.0K
12:33 22,433.45 22,436.10 22,433.25 22,436.10 0.0K
12:34 22,436.00 22,436.55 22,433.90 22,433.90 0.0K
12:35 22,434.40 22,437.00 22,434.05 22,435.45 0.0K
12:36 22,435.90 22,437.85 22,435.45 22,435.45 0.0K
12:37 22,436.30 22,438.70 22,435.20 22,438.05 0.0K
12:38 22,438.45 22,440.40 22,437.25 22,437.75 0.0K
12:39 22,437.80 22,438.35 22,435.75 22,435.85 0.0K
12:40 22,435.70 22,436.20 22,434.15 22,435.70 0.0K
12:41 22,435.35 22,436.95 22,433.95 22,436.75 0.0K
12:42 22,436.85 22,438.00 22,434.85 22,435.65 0.0K
12:43 22,435.25 22,436.15 22,433.50 22,434.30 0.0K
12:44 22,434.20 22,434.80 22,433.25 22,433.25 0.0K
12:45 22,432.60 22,434.65 22,431.65 22,431.65 0.0K
12:46 22,433.50 22,435.85 22,433.50 22,435.65 0.0K
12:47 22,435.75 22,437.00 22,435.45 22,436.60 0.0K
12:48 22,435.85 22,438.00 22,435.25 22,437.05 0.0K
12:49 22,437.10 22,438.15 22,436.20 22,436.60 0.0K
12:50 22,435.55 22,438.65 22,435.55 22,437.05 0.0K
12:51 22,437.00 22,440.95 22,437.00 22,440.65 0.0K
12:52 22,440.30 22,442.25 22,438.70 22,439.25 0.0K
12:53 22,437.55 22,438.20 22,434.40 22,434.40 0.0K
12:54 22,436.10 22,437.85 22,434.95 22,436.25 0.0K
12:55 22,436.50 22,439.70 22,436.50 22,438.70 0.0K
12:56 22,439.35 22,440.25 22,437.65 22,438.60 0.0K
12:57 22,438.00 22,441.30 22,438.00 22,439.50 0.0K
12:58 22,440.15 22,441.45 22,439.10 22,441.45 0.0K
12:59 22,440.90 22,442.95 22,440.75 22,442.00 0.0K
13:00 22,441.65 22,442.20 22,437.60 22,437.80 0.0K
13:01 22,437.35 22,441.25 22,437.15 22,440.75 0.0K
13:02 22,440.45 22,443.40 22,439.35 22,443.40 0.0K
13:03 22,443.40 22,445.55 22,441.85 22,443.15 0.0K
13:04 22,443.85 22,445.45 22,442.70 22,442.70 0.0K
13:05 22,442.20 22,446.10 22,442.20 22,444.35 0.0K
13:06 22,444.00 22,445.30 22,442.50 22,444.55 0.0K
13:07 22,445.25 22,446.15 22,444.00 22,445.85 0.0K
13:08 22,445.55 22,446.30 22,443.90 22,444.55 0.0K
13:09 22,444.45 22,446.90 22,443.80 22,443.95 0.0K
13:10 22,444.10 22,444.95 22,440.90 22,441.30 0.0K
13:11 22,441.95 22,444.00 22,440.70 22,440.70 0.0K
13:12 22,441.40 22,445.10 22,441.40 22,442.55 0.0K
13:13 22,442.40 22,446.30 22,442.40 22,446.30 0.0K
13:14 22,445.60 22,446.30 22,444.30 22,445.80 0.0K
13:15 22,445.55 22,447.25 22,443.50 22,443.50 0.0K
13:16 22,442.90 22,445.35 22,441.70 22,441.70 0.0K
13:17 22,440.55 22,442.05 22,438.50 22,438.50 0.0K
13:18 22,438.45 22,440.50 22,438.30 22,439.85 0.0K
13:19 22,438.95 22,440.40 22,436.75 22,437.60 0.0K
13:20 22,438.55 22,441.25 22,438.55 22,439.30 0.0K
13:21 22,439.25 22,441.00 22,439.05 22,439.80 0.0K
13:22 22,440.05 22,440.30 22,438.35 22,440.05 0.0K
13:23 22,439.30 22,441.15 22,439.30 22,439.30 0.0K
13:24 22,438.55 22,439.85 22,437.30 22,439.50 0.0K
13:25 22,439.75 22,440.90 22,438.10 22,439.60 0.0K
13:26 22,438.80 22,440.60 22,437.90 22,438.90 0.0K
13:27 22,439.60 22,439.60 22,437.00 22,438.35 0.0K
13:28 22,438.10 22,440.55 22,437.70 22,439.90 0.0K
13:29 22,438.80 22,439.85 22,437.35 22,438.55 0.0K
13:30 22,438.65 22,439.35 22,435.00 22,436.00 0.0K
13:31 22,436.15 22,436.65 22,434.05 22,434.05 0.0K
13:32 22,434.15 22,434.95 22,431.55 22,432.30 0.0K
13:33 22,431.35 22,433.20 22,429.65 22,432.10 0.0K
13:34 22,430.80 22,433.05 22,430.80 22,431.45 0.0K
13:35 22,432.15 22,434.80 22,431.50 22,433.25 0.0K
13:36 22,433.60 22,436.55 22,432.55 22,436.35 0.0K
13:37 22,437.10 22,438.05 22,436.10 22,438.05 0.0K
13:38 22,437.10 22,437.80 22,435.15 22,435.15 0.0K
13:39 22,434.95 22,436.35 22,433.80 22,435.35 0.0K
13:40 22,435.55 22,438.50 22,435.20 22,437.60 0.0K
13:41 22,436.70 22,437.70 22,434.70 22,435.45 0.0K
13:42 22,435.60 22,435.90 22,432.90 22,435.50 0.0K
13:43 22,434.95 22,438.95 22,434.65 22,438.70 0.0K
13:44 22,438.25 22,442.25 22,438.25 22,441.45 0.0K
13:45 22,440.80 22,442.15 22,440.40 22,440.85 0.0K
13:46 22,440.90 22,442.90 22,440.65 22,442.90 0.0K
13:47 22,443.45 22,445.80 22,442.20 22,445.60 0.0K
13:48 22,446.05 22,446.70 22,444.50 22,445.85 0.0K
13:49 22,445.05 22,446.20 22,443.75 22,444.25 0.0K
13:50 22,444.80 22,447.30 22,443.60 22,447.30 0.0K
13:51 22,447.15 22,447.85 22,445.50 22,446.35 0.0K
13:52 22,446.10 22,447.00 22,444.55 22,446.25 0.0K
13:53 22,446.00 22,446.30 22,443.90 22,443.90 0.0K
13:54 22,444.50 22,445.55 22,443.55 22,444.15 0.0K
13:55 22,443.50 22,446.15 22,443.50 22,446.15 0.0K
13:56 22,445.30 22,446.05 22,442.75 22,445.45 0.0K
13:57 22,445.60 22,447.15 22,444.75 22,447.15 0.0K
13:58 22,446.65 22,448.00 22,444.75 22,445.70 0.0K
13:59 22,445.10 22,446.65 22,442.95 22,443.65 0.0K
14:00 22,444.25 22,445.55 22,443.55 22,444.95 0.0K
14:01 22,444.65 22,445.55 22,442.25 22,443.20 0.0K
14:02 22,442.10 22,443.65 22,440.20 22,441.15 0.0K
14:03 22,440.35 22,441.70 22,439.55 22,441.05 0.0K
14:04 22,440.15 22,441.70 22,440.15 22,441.10 0.0K
14:05 22,441.45 22,444.30 22,441.45 22,443.50 0.0K
14:06 22,442.60 22,444.45 22,442.30 22,443.45 0.0K
14:07 22,443.75 22,446.35 22,442.70 22,445.55 0.0K
14:08 22,445.70 22,447.30 22,444.55 22,447.20 0.0K
14:09 22,447.00 22,447.90 22,444.65 22,445.30 0.0K
14:10 22,445.25 22,445.25 22,442.35 22,444.70 0.0K
14:11 22,443.00 22,445.50 22,442.85 22,445.50 0.0K
14:12 22,444.45 22,446.05 22,443.95 22,446.05 0.0K
14:13 22,446.25 22,446.25 22,441.50 22,441.55 0.0K
14:14 22,441.55 22,442.20 22,439.30 22,440.45 0.0K
14:15 22,438.95 22,443.15 22,438.95 22,442.95 0.0K
14:16 22,444.60 22,451.65 22,444.60 22,451.25 0.0K
14:17 22,451.30 22,453.55 22,447.80 22,447.80 0.0K
14:18 22,447.25 22,447.60 22,445.10 22,447.30 0.0K
14:19 22,446.90 22,448.15 22,444.50 22,445.15 0.0K
14:20 22,445.25 22,446.70 22,443.80 22,444.95 0.0K
14:21 22,444.75 22,444.75 22,440.75 22,441.20 0.0K
14:22 22,439.70 22,441.70 22,438.00 22,440.55 0.0K
14:23 22,439.85 22,441.20 22,435.05 22,435.60 0.0K
14:24 22,436.10 22,437.65 22,435.40 22,437.05 0.0K
14:25 22,436.35 22,437.80 22,434.65 22,437.70 0.0K
14:26 22,437.80 22,440.70 22,437.50 22,437.50 0.0K
14:27 22,438.55 22,439.50 22,437.10 22,438.30 0.0K
14:28 22,438.75 22,439.70 22,433.25 22,433.25 0.0K
14:29 22,434.20 22,439.65 22,434.20 22,436.45 0.0K
14:30 22,436.70 22,441.45 22,436.70 22,439.45 0.0K
14:31 22,439.45 22,442.40 22,439.45 22,441.35 0.0K
14:32 22,441.55 22,443.00 22,438.60 22,439.55 0.0K
14:33 22,439.65 22,441.35 22,438.70 22,438.75 0.0K
14:34 22,441.65 22,441.65 22,436.25 22,437.65 0.0K
14:35 22,436.85 22,436.85 22,429.95 22,431.50 0.0K
14:36 22,431.85 22,431.95 22,425.15 22,425.80 0.0K
14:37 22,425.20 22,428.95 22,424.80 22,428.90 0.0K
14:38 22,427.40 22,431.45 22,427.40 22,430.20 0.0K
14:39 22,431.25 22,431.50 22,429.40 22,429.40 0.0K
14:40 22,430.30 22,434.55 22,430.30 22,433.45 0.0K
14:41 22,433.30 22,433.85 22,432.15 22,433.40 0.0K
14:42 22,433.60 22,433.65 22,430.95 22,431.20 0.0K
14:43 22,432.05 22,434.70 22,431.60 22,431.80 0.0K
14:44 22,431.45 22,433.55 22,431.15 22,431.65 0.0K
14:45 22,432.05 22,436.85 22,432.05 22,435.60 0.0K
14:46 22,435.00 22,437.90 22,434.50 22,437.90 0.0K
14:47 22,436.85 22,440.15 22,436.15 22,440.15 0.0K
14:48 22,439.70 22,446.25 22,438.95 22,446.10 0.0K
14:49 22,445.75 22,446.60 22,442.95 22,443.90 0.0K
14:50 22,445.15 22,448.20 22,445.15 22,447.05 0.0K
14:51 22,446.45 22,446.65 22,443.70 22,443.70 0.0K
14:52 22,443.35 22,443.35 22,437.90 22,438.00 0.0K
14:53 22,437.40 22,440.65 22,437.40 22,439.50 0.0K
14:54 22,439.75 22,441.10 22,438.90 22,441.10 0.0K
14:55 22,441.80 22,441.80 22,438.40 22,439.80 0.0K
14:56 22,439.70 22,441.90 22,439.70 22,440.65 0.0K
14:57 22,441.00 22,444.95 22,441.00 22,442.55 0.0K
14:58 22,442.30 22,445.50 22,440.05 22,444.90 0.0K
14:59 22,444.75 22,449.40 22,444.75 22,446.30 0.0K
15:00 22,446.60 22,446.60 22,430.20 22,430.20 0.0K
15:01 22,430.45 22,430.45 22,422.05 22,422.05 0.0K
15:02 22,422.55 22,424.60 22,422.35 22,423.25 0.0K
15:03 22,424.20 22,424.20 22,419.10 22,420.15 0.0K
15:04 22,420.75 22,421.40 22,417.55 22,417.55 0.0K
15:05 22,419.15 22,419.75 22,418.45 22,419.45 0.0K
15:06 22,419.00 22,420.45 22,416.30 22,416.30 0.0K
15:07 22,417.05 22,421.15 22,417.05 22,421.15 0.0K
15:08 22,421.60 22,421.60 22,419.20 22,419.20 0.0K
15:09 22,420.55 22,420.55 22,416.75 22,416.75 0.0K
15:10 22,418.70 22,422.10 22,414.55 22,420.60 0.0K
15:11 22,421.50 22,421.50 22,414.70 22,414.70 0.0K
15:12 22,415.40 22,415.65 22,412.00 22,415.20 0.0K
15:13 22,416.20 22,416.65 22,413.70 22,413.80 0.0K
15:14 22,415.95 22,416.30 22,414.25 22,415.55 0.0K
15:15 22,416.55 22,417.30 22,413.95 22,413.95 0.0K
15:16 22,415.10 22,418.15 22,414.05 22,415.00 0.0K
15:17 22,416.30 22,416.30 22,412.90 22,416.15 0.0K
15:18 22,417.75 22,417.75 22,412.75 22,413.10 0.0K
15:19 22,413.35 22,415.05 22,412.15 22,414.65 0.0K
15:20 22,415.30 22,416.05 22,410.50 22,410.80 0.0K
15:21 22,412.90 22,415.30 22,412.50 22,413.40 0.0K
15:22 22,414.20 22,416.10 22,414.20 22,415.90 0.0K
15:23 22,415.20 22,418.30 22,414.35 22,417.45 0.0K
15:24 22,417.20 22,419.55 22,415.80 22,419.15 0.0K
15:25 22,419.75 22,420.75 22,413.75 22,416.35 0.0K
15:26 22,416.00 22,418.90 22,415.40 22,418.20 0.0K
15:27 22,418.25 22,419.70 22,415.80 22,419.70 0.0K
15:28 22,419.90 22,420.35 22,415.15 22,419.30 0.0K
15:29 22,419.15 22,420.95 22,412.90 22,420.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음